Foresight Environmental Infra (FGEN) Stock Chart & Stock Price History GBX 75.51 +0.11 (+0.15%) As of 09/12/2025 12:38 PM Eastern Add Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesInsider TradesBuy This Stock Foresight Environmental Infra Stock Price Performance The Foresight Environmental Infra (FGEN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 4.01%. In the past month, the stock has decreased 6.37%, reflecting recent market activity. As of the latest close, Foresight Environmental Infra traded at GBX 75.51 with a market cap of £472.04 million and volume of 525,177 shares. Receive FGEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Environmental Infra and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.59%1 Month Performance-6.37%3 Month Performance-0.63%Year-To-Date Performance+4.01% FGEN Stock Chart for Saturday, September, 13, 2025 FGEN Chart by TradingView Foresight Environmental Infra Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 75.40GBX 75.51+0.15%GBX 76.10GBX 75.04525,177 shs£472.04 million09/11/2025GBX 75.81GBX 75.40-0.54%GBX 77.40GBX 74.701.51 million shs£471.36 million09/10/2025GBX 75.23GBX 75.81+0.77%GBX 76.50GBX 74.601.88 million shs£473.92 million09/09/2025GBX 76.73GBX 75.23-1.95%GBX 78GBX 75.052.34 million shs£470.29 million09/08/2025GBX 77.77GBX 76.73-1.34%GBX 77.47GBX 76.401.86 million shs£479.67 million09/05/2025GBX 78.33GBX 77.77-0.71%GBX 78.90GBX 77.502.57 million shs£488.13 million09/04/2025GBX 80GBX 78.33-2.09%GBX 79.10GBX 77.203.89 million shs£491.65 million09/03/2025GBX 78.61GBX 80+1.77%GBX 80.11GBX 78.502.97 million shs£502.13 million09/02/2025GBX 78.82GBX 78.61-0.27%GBX 80.50GBX 78.102.44 million shs£493.40 million09/01/2025GBX 78.98GBX 78.82-0.20%GBX 80.50GBX 78.501.06 million shs£494.72 million Get the Latest News and Ratings for FGEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foresight Environmental Infra and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 79.46GBX 78.98-0.60%GBX 79.88GBX 78.501.11 million shs£0.0008/28/2025GBX 79.69GBX 79.46-0.29%GBX 80.50GBX 78.741.10 million shs£0.0008/27/2025GBX 80.40GBX 79.69-0.88%GBX 80.50GBX 79.10975,825 shs£0.0008/26/2025GBX 79.30GBX 80.40+1.39%GBX 80.40GBX 79.30994,651 shs£0.0008/25/2025GBX 79.30GBX 79.30GBX 80.30GBX 77.502.40 million shs£0.0008/22/2025GBX 79.86GBX 79.30-0.70%GBX 80.30GBX 77.502.40 million shs£0.0008/21/2025GBX 80.26GBX 79.86-0.50%GBX 80.50GBX 79.451.21 million shs£0.0008/20/2025GBX 80.29GBX 80.26-0.03%GBX 80.70GBX 791.34 million shs£0.0008/19/2025GBX 80.30GBX 80.29-0.02%GBX 81.30GBX 79.70564,442 shs£0.0008/18/2025GBX 80.47GBX 80.30-0.21%GBX 80.70GBX 80.101.71 million shs£0.0008/15/2025GBX 80.10GBX 80.47+0.46%GBX 82.90GBX 79.70813,252 shs£0.0008/14/2025GBX 80.65GBX 80.10-0.68%GBX 81.70GBX 80963,807 shs£0.0008/13/2025GBX 80.53GBX 80.65+0.15%GBX 81GBX 80.201.02 million shs£0.0008/12/2025GBX 80.59GBX 80.53-0.07%GBX 81.10GBX 80.121.60 million shs£0.00 This page (LON:FGEN) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foresight Environmental Infra Please log in to your account or sign up in order to add this asset to your watchlist. Share Foresight Environmental Infra With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
