Foresight Environmental Infra (FGEN) Stock Chart & Stock Price History GBX 75.10 +0.90 (+1.21%) As of 05/30/2025 11:52 AM Eastern Add Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesInsider TradesBuy This Stock Foresight Environmental Infra Stock Price Performance The Foresight Environmental Infra (FGEN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 3.44%. In the past month, the stock has increased 3.33%, reflecting recent market activity. As of the latest close, Foresight Environmental Infra traded at GBX 75.10 with a market cap of and volume of 888,733 shares. Receive FGEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Environmental Infra and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.54%1 Month Performance+3.33%3 Month Performance+4.89%Year-To-Date Performance+3.44% FGEN Stock Chart for Saturday, May, 31, 2025 FGEN Chart by TradingView Foresight Environmental Infra Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025GBX 74.20GBX 75.10+1.21%GBX 76.30GBX 74.20888,733 shs£0.0005/29/2025GBX 74.92GBX 74.20-0.96%GBX 75.20GBX 74903,899 shs£0.0005/28/2025GBX 75.40GBX 74.92-0.64%GBX 75.90GBX 73.801.13 million shs£0.0005/27/2025GBX 74.70GBX 75.40+0.94%GBX 76GBX 74.201.90 million shs£0.0005/26/2025GBX 74.70GBX 74.70GBX 75.26GBX 73.80817,877 shs£0.0005/23/2025GBX 74GBX 74.70+0.95%GBX 75.26GBX 73.80817,877 shs£0.0005/22/2025GBX 73.97GBX 74+0.04%GBX 74.86GBX 74598,032 shs£0.0005/21/2025GBX 74.60GBX 73.97-0.84%GBX 74.50GBX 73.50668,516 shs£0.0005/20/2025GBX 73.98GBX 74.60+0.84%GBX 74.80GBX 73.411.55 million shs£0.0005/19/2025GBX 74GBX 73.98-0.03%GBX 74.80GBX 72.301.10 million shs£0.00 Get the Latest News and Ratings for FGEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foresight Environmental Infra and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025GBX 73.89GBX 74+0.15%GBX 74.90GBX 72.70606,961 shs£0.0005/15/2025GBX 74.95GBX 73.89-1.41%GBX 74.57GBX 73.251.04 million shs£0.0005/14/2025GBX 76.81GBX 74.95-2.42%GBX 77GBX 74.101.08 million shs£0.0005/13/2025GBX 76.50GBX 76.81+0.41%GBX 77.29GBX 76.251.06 million shs£0.0005/12/2025GBX 76.79GBX 76.50-0.38%GBX 77.31GBX 76.40820,505 shs£0.0005/09/2025GBX 76.60GBX 76.79+0.25%GBX 77.30GBX 74.851.23 million shs£0.0005/08/2025GBX 77GBX 76.60-0.52%GBX 77.27GBX 75.40989,010 shs£0.0005/07/2025GBX 75.80GBX 77+1.58%GBX 77.40GBX 75.061.26 million shs£0.0005/06/2025GBX 74.60GBX 75.80+1.61%GBX 75.80GBX 73.90793,680 shs£0.0005/05/2025GBX 74.60GBX 74.60GBX 74.90GBX 73.90549,212 shs£0.0005/02/2025GBX 74.60GBX 74.60GBX 74.90GBX 73.90549,212 shs£0.0005/01/2025GBX 72.68GBX 74.60+2.64%GBX 74.90GBX 72.541.21 million shs£0.0004/30/2025GBX 73.19GBX 72.68-0.70%GBX 73.20GBX 72.10961,701 shs£0.00 This page (LON:FGEN) was last updated on 5/31/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foresight Environmental Infra Please log in to your account or sign up in order to add this asset to your watchlist. Share Foresight Environmental Infra With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
