Foresight Environmental Infra (FGEN) Stock Chart & Stock Price History GBX 77 +1.20 (+1.58%) As of 11:53 AM Eastern Add Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesInsider TradesBuy This Stock Foresight Environmental Infra Stock Price Performance 5 Day Performance+3.22%1 Month Performance+14.75%3 Month Performance+14.53%Year-To-Date Performance+6.06% Receive FGEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Environmental Infra and its competitors with MarketBeat's FREE daily newsletter. Email Address FGEN Stock Chart for Wednesday, May, 7, 2025 FGEN Chart by TradingView Foresight Environmental Infra Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2025GBX 74.60GBX 75.80+1.61%GBX 75.80GBX 73.90793,680 shs£0.0005/05/2025GBX 74.60GBX 74.60GBX 74.90GBX 73.90549,212 shs£0.0005/02/2025GBX 74.60GBX 74.60GBX 74.90GBX 73.90549,212 shs£0.0005/01/2025GBX 72.68GBX 74.60+2.64%GBX 74.90GBX 72.541.21 million shs£0.0004/30/2025GBX 73.19GBX 72.68-0.70%GBX 73.20GBX 72.10961,701 shs£0.0004/29/2025GBX 73.30GBX 73.19-0.15%GBX 73.50GBX 72.821.11 million shs£0.0004/28/2025GBX 73.15GBX 73.30+0.21%GBX 74.10GBX 73.101.02 million shs£0.0004/25/2025GBX 73.79GBX 73.15-0.87%GBX 73.90GBX 72.601.24 million shs£0.0004/24/2025GBX 73.57GBX 73.79+0.30%GBX 74GBX 72.811.05 million shs£0.0004/23/2025GBX 73.60GBX 73.57-0.04%GBX 74.80GBX 73.576.33 million shs£0.00 Get the Latest News and Ratings for FGEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foresight Environmental Infra and its competitors with MarketBeat's FREE daily newsletter. 04/22/2025GBX 73GBX 73.60+0.82%GBX 74GBX 731.14 million shs£0.0004/21/2025GBX 73GBX 73GBX 73.50GBX 72.701.81 million shs£0.0004/18/2025GBX 73GBX 73GBX 73.50GBX 72.701.81 million shs£0.0004/17/2025GBX 73GBX 73GBX 73.50GBX 72.701.81 million shs£0.0004/16/2025GBX 73.14GBX 73-0.19%GBX 73.60GBX 72.901.03 million shs£0.0004/15/2025GBX 71.30GBX 73.14+2.58%GBX 73.40GBX 71.301.58 million shs£0.0004/14/2025GBX 70.88GBX 71.30+0.60%GBX 72.60GBX 71.301.36 million shs£0.0004/11/2025GBX 71GBX 70.88-0.18%GBX 71.50GBX 70.401.40 million shs£0.0004/10/2025GBX 68.18GBX 71+4.14%GBX 71.60GBX 67.961.15 million shs£0.0004/09/2025GBX 69.28GBX 68.18-1.59%GBX 69.59GBX 66.641.89 million shs£0.0004/09/2025GBX 69.28GBX 68.18-1.59%GBX 69.59GBX 66.641.89 million shs£0.0004/08/2025GBX 67.10GBX 69.28+3.25%GBX 69.70GBX 652.06 million shs£0.0004/08/2025GBX 67.10GBX 69.28+3.25%GBX 69.70GBX 652.06 million shs£0.0004/07/2025GBX 66.90GBX 67.10+0.30%GBX 67.43GBX 64.2013.39 million shs£0.00 This page (LON:FGEN) was last updated on 5/7/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredThe New ElonThe New Face of DOGE? There is now a new, powerful and controversial figure at the heart of the DOGE agenda...Altimetry | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredYour Wealth is Being Erased – Save It Before It’s Gone ForeverWhat If America's Gold Reserves Are a Lie? For decades, the U.S. government has claimed to have thousands o...Hamilton Gold Group | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foresight Environmental Infra Please log in to your account or sign up in order to add this asset to your watchlist. Share Foresight Environmental Infra With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FGEN Stock Free FGEN Stock Alerts