Foresight Environmental Infra (FGEN) Stock Chart & Stock Price History GBX 82 -0.40 (-0.49%) As of 11:57 AM Eastern Add Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesInsider TradesBuy This Stock Foresight Environmental Infra Stock Price Performance The Foresight Environmental Infra (FGEN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 12.95%. In the past month, the stock has increased 6.87%, reflecting recent market activity. As of the latest close, Foresight Environmental Infra traded at GBX 82.40 with a market cap of and volume of 1.53 million shares. Receive FGEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Environmental Infra and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.49%1 Month Performance+6.87%3 Month Performance+12.33%Year-To-Date Performance+12.95% FGEN Stock Chart for Wednesday, July, 16, 2025 FGEN Chart by TradingView Foresight Environmental Infra Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 82.40GBX 82-0.49%GBX 82.70GBX 81.70929,539 shs£0.0007/15/2025GBX 81.50GBX 82.40+1.10%GBX 82.90GBX 80.501.53 million shs£0.0007/14/2025GBX 81.60GBX 81.50-0.12%GBX 81.90GBX 81.471.51 million shs£0.0007/11/2025GBX 81.40GBX 81.60+0.25%GBX 82.30GBX 80.50671,689 shs£0.0007/10/2025GBX 81.07GBX 81.40+0.41%GBX 81.79GBX 80.701.71 million shs£0.0007/09/2025GBX 81.80GBX 81.07-0.89%GBX 84GBX 80.501.26 million shs£0.0007/08/2025GBX 83.21GBX 81.80-1.69%GBX 83.30GBX 81.801.04 million shs£0.0007/07/2025GBX 83.60GBX 83.21-0.47%GBX 83.90GBX 831.24 million shs£0.0007/04/2025GBX 83.40GBX 83.40GBX 84GBX 82.10983,943 shs£0.0007/03/2025GBX 82.98GBX 83.40+0.51%GBX 84GBX 82.10983,943 shs£0.00 Get the Latest News and Ratings for FGEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foresight Environmental Infra and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 81.40GBX 82.98+1.94%GBX 83.30GBX 81.231.60 million shs£0.0007/01/2025GBX 80.20GBX 81.40+1.50%GBX 81.90GBX 79.90978,127 shs£0.0006/30/2025GBX 79.60GBX 80.20+0.75%GBX 81.31GBX 78.361.83 million shs£0.0006/27/2025GBX 79.47GBX 79.60+0.16%GBX 79.60GBX 78.801.89 million shs£0.0006/26/2025GBX 79.99GBX 79.47-0.65%GBX 80.10GBX 78.901.02 million shs£0.0006/25/2025GBX 79.18GBX 79.99+1.02%GBX 80.42GBX 791.79 million shs£0.0006/24/2025GBX 79.48GBX 79.18-0.38%GBX 80.49GBX 78.103.11 million shs£0.0006/23/2025GBX 79GBX 79.48+0.61%GBX 79.80GBX 78.221.19 million shs£0.0006/20/2025GBX 77.05GBX 79+2.53%GBX 79.80GBX 76.801.84 million shs£0.0006/19/2025GBX 77.20GBX 77.05-0.19%GBX 77.50GBX 77.051.37 million shs£0.0006/18/2025GBX 76.92GBX 77.20+0.36%GBX 77.50GBX 76.40904,407 shs£0.0006/17/2025GBX 76.73GBX 76.92+0.25%GBX 77.27GBX 76.501.54 million shs£0.0006/16/2025GBX 75.99GBX 76.73+0.97%GBX 77.10GBX 75.80896,660 shs£0.00 This page (LON:FGEN) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBuffett’s Little-Known Succession PlanYou could miss out on millions buying a house - even if prices rise Joel Litman is a millionaire member of ...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs this secretive Asian company trying to take over Bitcoin?A mysterious Asian conglomerate is buying billions in Bitcoin — but one legendary trader says that’s the wrong...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foresight Environmental Infra Please log in to your account or sign up in order to add this asset to your watchlist. Share Foresight Environmental Infra With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FGEN Stock Alerts