Foresight Environmental Infra (FGEN) Stock Chart & Stock Price History GBX 79.30 -0.50 (-0.63%) As of 11:50 AM Eastern Add Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesInsider TradesBuy This Stock Foresight Environmental Infra Stock Price Performance The Foresight Environmental Infra (FGEN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 9.23%. In the past month, the stock has decreased 4.69%, reflecting recent market activity. As of the latest close, Foresight Environmental Infra traded at GBX 79.86 with a market cap of and volume of 1.21 million shares. Receive FGEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Environmental Infra and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.45%1 Month Performance-4.69%3 Month Performance+7.16%Year-To-Date Performance+9.23% FGEN Stock Chart for Friday, August, 22, 2025 FGEN Chart by TradingView Foresight Environmental Infra Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025GBX 80.26GBX 79.86-0.50%GBX 80.50GBX 79.451.21 million shs£0.0008/20/2025GBX 80.29GBX 80.26-0.03%GBX 80.70GBX 791.34 million shs£0.0008/19/2025GBX 80.30GBX 80.29-0.02%GBX 81.30GBX 79.70564,442 shs£0.0008/18/2025GBX 80.47GBX 80.30-0.21%GBX 80.70GBX 80.101.71 million shs£0.0008/15/2025GBX 80.10GBX 80.47+0.46%GBX 82.90GBX 79.70813,252 shs£0.0008/14/2025GBX 80.65GBX 80.10-0.68%GBX 81.70GBX 80963,807 shs£0.0008/13/2025GBX 80.53GBX 80.65+0.15%GBX 81GBX 80.201.02 million shs£0.0008/12/2025GBX 80.59GBX 80.53-0.07%GBX 81.10GBX 80.121.60 million shs£0.0008/11/2025GBX 80.50GBX 80.59+0.11%GBX 81.59GBX 801.67 million shs£0.0008/08/2025GBX 81.40GBX 80.50-1.11%GBX 81.60GBX 80.102.77 million shs£0.00 Get the Latest News and Ratings for FGEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foresight Environmental Infra and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025GBX 82.10GBX 81.40-0.85%GBX 82.35GBX 81.40918,669 shs£0.0008/06/2025GBX 82GBX 82.10+0.12%GBX 82.80GBX 81.501.74 million shs£0.0008/05/2025GBX 82.68GBX 82-0.82%GBX 83.30GBX 81.601.62 million shs£0.0008/04/2025GBX 83.20GBX 82.68-0.62%GBX 85GBX 81.801.76 million shs£0.0008/01/2025GBX 83.41GBX 83.20-0.25%GBX 84.10GBX 834.09 million shs£0.0007/31/2025GBX 84.07GBX 83.41-0.79%GBX 84GBX 83706,477 shs£0.0007/30/2025GBX 84.41GBX 84.07-0.40%GBX 86GBX 82.38959,787 shs£0.0007/29/2025GBX 84.88GBX 84.41-0.55%GBX 85.20GBX 841.24 million shs£0.0007/28/2025GBX 84.80GBX 84.88+0.09%GBX 86GBX 83.601.07 million shs£0.0007/25/2025GBX 85.46GBX 84.80-0.77%GBX 85.70GBX 84.37311,464 shs£0.0007/24/2025GBX 84.38GBX 85.46+1.28%GBX 85.90GBX 84.51898,968 shs£0.0007/23/2025GBX 83.20GBX 84.38+1.42%GBX 84.73GBX 82.601.34 million shs£0.0007/22/2025GBX 82.40GBX 83.20+0.97%GBX 83.60GBX 81.601.20 million shs£0.0007/21/2025GBX 80.78GBX 82.40+2.01%GBX 82.70GBX 80.60912,714 shs£0.00 This page (LON:FGEN) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSilver’s Still Under $35… For Now.Silver is trading around $33—but insiders are betting on a $70 breakout by year’s end. With supply shrinkin...GoldenCrest Metals | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foresight Environmental Infra Please log in to your account or sign up in order to add this asset to your watchlist. Share Foresight Environmental Infra With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access