Free Trial
→ Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th... (From Banyan Hill Publishing) (Ad)tc pixel Free FGEN Stock Alerts

Foresight Environmental Infra (FGEN) Stock Chart & Stock Price History

Foresight Environmental Infra logo
GBX 76 +0.70 (+0.93%)
As of 05/15/2026 12:39 PM Eastern

Foresight Environmental Infra Stock Price Performance

The Foresight Environmental Infra (FGEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.70%, with a year-to-date return of 15.50%. In the past month, the stock has increased 3.54%, reflecting recent market activity.

As of the latest close, Foresight Environmental Infra traded at GBX 76 with a market cap of £473.74 million and volume of 7.21 million shares.

Receive FGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight Environmental Infra and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.70%
1 Month
Performance
+3.54%
3 Month
Performance
+8.57%
Year-To-Date
Performance
+15.50%
1 Year
Performance
+2.70%

FGEN Stock Chart for Saturday, May, 16, 2026

FGEN Chart by TradingView

Foresight Environmental Infra Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 75.30GBX 76
+0.93%		GBX 76GBX 73.307.21 million shs£473.74 million
05/14/2026GBX 73.30GBX 75.30
+2.73%		GBX 75.50GBX 73.30905,942 shs£469.37 million
05/13/2026GBX 74.20GBX 73.30
-1.21%		GBX 74.50GBX 72.701.35 million shs£456.91 million
05/12/2026GBX 74GBX 74.20
+0.27%		GBX 74.50GBX 72.60819,001 shs£462.52 million
05/11/2026GBX 73.80GBX 74
+0.27%		GBX 74.90GBX 73.301.82 million shs£461.27 million
05/08/2026GBX 73GBX 73.80
+1.10%		GBX 74GBX 71.102.29 million shs£460.02 million
05/07/2026GBX 72.50GBX 73
+0.69%		GBX 74GBX 72.407.00 million shs£455.04 million
05/06/2026GBX 71.70GBX 72.50
+1.12%		GBX 73GBX 71.402.50 million shs£451.92 million
05/05/2026N/AGBX 71.70GBX 73.60GBX 711.99 million shs£446.93 million
04/30/2026GBX 71.70GBX 72.40
+0.98%		GBX 72.40GBX 71.90617,025 shs£451.30 million
04/29/2026GBX 72GBX 71.70
-0.42%		GBX 72.80GBX 71.10908,479 shs£446.93 million
04/28/2026GBX 72.20GBX 72
-0.28%		GBX 72.80GBX 711.51 million shs£448.80 million
04/27/2026GBX 70.40GBX 72.20
+2.56%		GBX 72.80GBX 70.981.66 million shs£450.05 million
04/24/2026GBX 70.90GBX 70.40
-0.71%		GBX 71.34GBX 69.60920,375 shs£438.83 million
04/23/2026GBX 72.20GBX 70.90
-1.80%		GBX 72.20GBX 70.101.17 million shs£441.95 million
04/22/2026GBX 72.07GBX 72.20
+0.19%		GBX 73GBX 70.801.87 million shs£450.05 million
04/21/2026GBX 69.40GBX 72.07
+3.84%		GBX 72.29GBX 69.407.65 million shs£449.22 million
04/20/2026GBX 71.50GBX 69.40
-2.94%		GBX 72.90GBX 691.80 million shs£432.60 million
04/17/2026GBX 73.40GBX 71.50
-2.59%		GBX 73.51GBX 71.502.84 million shs£445.69 million
04/16/2026GBX 73GBX 73.40
+0.55%		GBX 74.30GBX 73.082.72 million shs£457.53 million
04/15/2026GBX 73.50GBX 73
-0.68%		GBX 73.92GBX 72.901.45 million shs£455.04 million

This page (LON:FGEN) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel