Go Pro
→ Socialists Just Took Over America’s Biggest City. This 41-Year Wall Street Veteran Says They’re About to Get Blindsided. (From The Oxford Club) (Ad)tc pixel Free FGEN Stock Alerts

Foresight Environmental Infra (FGEN) Stock Chart & Stock Price History

Foresight Environmental Infra logo
GBX 86.60 +0.10 (+0.12%)
As of 08/7/2026 11:57 AM Eastern

Foresight Environmental Infra Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
+1.76%
3 Month
Performance
+17.34%
Year-To-Date
Performance
+31.61%
1 Year
Performance
+7.58%

FGEN Stock Chart for Saturday, August, 8, 2026

30 Days 90 Days 1 Year

The Foresight Environmental Infra (FGEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.58%, with a year-to-date return of 31.61%. In the past month, the stock has increased 1.76%, reflecting recent market activity.

As of the latest close, Foresight Environmental Infra traded at GBX 86.60 with a market cap of £539.81 million and volume of 704,341 shares. View the advanced FGEN chart on TradingView.

Receive FGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight Environmental Infra and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Foresight Environmental Infra Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026GBX 86.50GBX 86.60
+0.12%		GBX 88.10GBX 85.90704,341 shs£539.81 million
08/06/2026GBX 86.40GBX 86.50
+0.12%		GBX 87.90GBX 85.101.10 million shs£539.19 million
08/05/2026GBX 85.70GBX 86.40
+0.82%		GBX 88.10GBX 85.20904,946 shs£538.56 million
08/04/2026GBX 85.30GBX 85.70
+0.47%		GBX 86.90GBX 84.33879,530 shs£534.20 million
08/03/2026GBX 86.30GBX 85.30
-1.16%		GBX 87GBX 84.672.07 million shs£531.71 million
07/31/2026GBX 85.60GBX 86.30
+0.82%		GBX 86.90GBX 84.802.04 million shs£537.94 million
07/30/2026GBX 85.90GBX 85.60
-0.35%		GBX 86.50GBX 84.801.01 million shs£533.58 million
07/29/2026GBX 85.60GBX 85.90
+0.35%		GBX 86.30GBX 84.901.52 million shs£535.45 million
07/28/2026GBX 85GBX 85.60
+0.71%		GBX 85.90GBX 84.20725,491 shs£533.58 million
07/27/2026GBX 85.40GBX 85
-0.47%		GBX 86GBX 84.301.62 million shs£529.84 million
07/24/2026GBX 84.70GBX 85.40
+0.83%		GBX 86GBX 83.90807,560 shs£532.33 million
07/23/2026GBX 86GBX 84.70
-1.51%		GBX 86.80GBX 84.501.09 million shs£527.97 million
07/22/2026GBX 85.80GBX 86
+0.23%		GBX 86.60GBX 85.20848,691 shs£536.07 million
07/21/2026GBX 84.90GBX 85.80
+1.06%		GBX 85.80GBX 84.54736,792 shs£534.82 million
07/20/2026GBX 88.20GBX 84.90
-3.74%		GBX 89GBX 84.501.50 million shs£529.21 million
07/17/2026GBX 85.80GBX 88.20
+2.80%		GBX 89GBX 84.102.13 million shs£549.78 million
07/16/2026GBX 85GBX 85.80
+0.94%		GBX 85.90GBX 84.52466,386 shs£534.82 million
07/15/2026GBX 85.10GBX 85
-0.12%		GBX 86.40GBX 84.801.59 million shs£529.84 million
07/14/2026GBX 85GBX 85.10
+0.12%		GBX 85.28GBX 83.902.85 million shs£530.46 million
07/13/2026GBX 85GBX 85GBX 86.50GBX 84.501.26 million shs£529.84 million
07/10/2026GBX 84.40GBX 85
+0.71%		GBX 85.40GBX 83.701.58 million shs£529.84 million
07/09/2026GBX 85.10GBX 84.40
-0.82%		GBX 85.60GBX 83.501.07 million shs£526.10 million
07/08/2026GBX 85.10GBX 85.10GBX 86GBX 84.603.62 million shs£530.46 million
07/07/2026GBX 84.50GBX 85.10
+0.71%		GBX 85.50GBX 84.201.31 million shs£530.46 million

This page (LON:FGEN) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
Trump is bulldozing nuclear's 50-year blockade
Four advanced test reactors just reached criticality, according to the Department of Energy, a milestone that ...
Monument Traders Alliance | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A valet parking cars made $37,212 in one weekend
Jack was parking cars for tips with no college degree. His first 18 months trading were rough—he was down mone...
Tim Sykes | Sponsoredtc pixel
The world's #2 gold miner is running on fumes [it has to buy]
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel