Free Trial
→ A new income category is drawing serious money - here's why (From Investors Alley) (Ad)tc pixel Free FGEN Stock Alerts

Foresight Environmental Infra (FGEN) Stock Chart & Stock Price History

Foresight Environmental Infra logo
GBX 85.70 +0.40 (+0.47%)
As of 10/9/2026 11:56 AM Eastern

Foresight Environmental Infra Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
-0.12%
3 Month
Performance
+0.82%
Year-To-Date
Performance
+30.24%
1 Year
Performance
+26.59%

FGEN Stock Chart for Saturday, October, 10, 2026

30 Days 90 Days 1 Year

The Foresight Environmental Infra (FGEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.59%, with a year-to-date return of 30.24%. In the past month, the stock has decreased 0.12%, reflecting recent market activity.

As of the latest close, Foresight Environmental Infra traded at GBX 85.70 with a market cap of £534.20 million and volume of 477,611 shares. View the advanced FGEN chart on TradingView.

Receive FGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight Environmental Infra and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Foresight Environmental Infra Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 85.30GBX 85.70
+0.47%		GBX 86.40GBX 85477,611 shs£534.20 million
10/08/2026GBX 87.30GBX 85.30
-2.29%		GBX 87.80GBX 85705,613 shs£531.71 million
10/07/2026GBX 87GBX 87.30
+0.34%		GBX 89.20GBX 86.072.21 million shs£544.17 million
10/06/2026GBX 86.50GBX 87
+0.58%		GBX 88.20GBX 86.602.98 million shs£542.30 million
10/05/2026GBX 87.80GBX 86.50
-1.48%		GBX 88.90GBX 86835,061 shs£539.19 million
10/02/2026GBX 88.30GBX 87.80
-0.57%		GBX 89GBX 86.80558,557 shs£547.29 million
10/01/2026GBX 88.30GBX 88.30GBX 90GBX 86.70666,526 shs£550.41 million
09/30/2026GBX 87.60GBX 88.30
+0.80%		GBX 88.90GBX 87.782.36 million shs£550.41 million
09/29/2026GBX 87.10GBX 87.60
+0.57%		GBX 89.50GBX 86.704.57 million shs£546.04 million
09/28/2026GBX 87.30GBX 87.10
-0.23%		GBX 89.40GBX 87794,638 shs£542.93 million
09/25/2026GBX 88.40GBX 87.30
-1.24%		GBX 89.50GBX 87.30878,518 shs£544.17 million
09/24/2026GBX 88GBX 88.40
+0.45%		GBX 89.50GBX 87.301.13 million shs£551.03 million
09/23/2026GBX 87.80GBX 88
+0.23%		GBX 90.50GBX 87.501.66 million shs£548.54 million
09/22/2026GBX 89.30GBX 87.80
-1.68%		GBX 89.70GBX 87.80951,984 shs£547.29 million
09/21/2026GBX 89.80GBX 89.30
-0.56%		GBX 90.40GBX 894.94 million shs£556.64 million
09/18/2026GBX 88.80GBX 89.80
+1.13%		GBX 90.30GBX 88.091.04 million shs£559.76 million
09/17/2026GBX 87.70GBX 88.80
+1.25%		GBX 89.50GBX 86.701.04 million shs£553.52 million
09/16/2026GBX 87.40GBX 87.70
+0.34%		GBX 88.40GBX 86.901.17 million shs£546.67 million
09/15/2026GBX 87.50GBX 87.40
-0.11%		GBX 88GBX 86.60867,335 shs£544.80 million
09/14/2026GBX 85.20GBX 87.50
+2.70%		GBX 87.50GBX 851.60 million shs£545.42 million
09/11/2026GBX 85.80GBX 85.20
-0.70%		GBX 86GBX 84.902.40 million shs£531.08 million
09/10/2026GBX 85GBX 85.80
+0.94%		GBX 86.80GBX 84.901.19 million shs£534.82 million

This page (LON:FGEN) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel