Go Pro
→ Elon’s message for America (From Stansberry Research) (Ad)tc pixel Free FGEN Stock Alerts

Foresight Environmental Infra (FGEN) Stock Chart & Stock Price History

Foresight Environmental Infra logo
GBX 86.50 0.00 (0.00%)
As of 06/26/2026 12:03 PM Eastern

Foresight Environmental Infra Stock Price Performance

The Foresight Environmental Infra (FGEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.67%, with a year-to-date return of 31.46%. In the past month, the stock has increased 7.86%, reflecting recent market activity.

As of the latest close, Foresight Environmental Infra traded at GBX 86.50 with a market cap of £539.19 million and volume of 8.92 million shares.

Receive FGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight Environmental Infra and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.53%
1 Month
Performance
+7.86%
3 Month
Performance
+21.09%
Year-To-Date
Performance
+31.46%
1 Year
Performance
+8.67%

FGEN Stock Chart for Sunday, June, 28, 2026

FGEN Chart by TradingView

Foresight Environmental Infra Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 87.70GBX 86.50
-1.37%		GBX 87.40GBX 85.308.92 million shs£539.19 million
06/25/2026GBX 85.10GBX 87.70
+3.06%		GBX 88.47GBX 852.81 million shs£546.67 million
06/24/2026GBX 85.20GBX 85.10
-0.12%		GBX 85.80GBX 84.704.64 million shs£530.46 million
06/23/2026GBX 84.50GBX 85.20
+0.83%		GBX 85.80GBX 82.601.54 million shs£531.08 million
06/22/2026GBX 84.40GBX 84.50
+0.12%		GBX 85.50GBX 83.401.44 million shs£526.72 million
06/19/2026GBX 83.80GBX 84.40
+0.72%		GBX 84.60GBX 831.76 million shs£526.10 million
06/18/2026GBX 82.40GBX 83.80
+1.70%		GBX 84.10GBX 82.301.98 million shs£522.36 million
06/17/2026GBX 83GBX 82.40
-0.72%		GBX 85.40GBX 82.051.72 million shs£513.63 million
06/16/2026GBX 85.40GBX 83
-2.81%		GBX 86GBX 832.88 million shs£517.37 million
06/15/2026GBX 84.40GBX 85.40
+1.18%		GBX 86.22GBX 84.303.79 million shs£532.33 million
06/12/2026GBX 83.30GBX 84.40
+1.32%		GBX 85.72GBX 83.503.47 million shs£526.10 million
06/11/2026GBX 82GBX 83.30
+1.59%		GBX 83.84GBX 80.501.04 million shs£519.24 million
06/10/2026GBX 80.90GBX 82
+1.36%		GBX 82.50GBX 80.201.10 million shs£511.14 million
06/09/2026GBX 80.40GBX 80.90
+0.62%		GBX 82.70GBX 79.904.33 million shs£504.28 million
06/08/2026GBX 81.50GBX 80.40
-1.35%		GBX 81.10GBX 80.101.31 million shs£501.16 million
06/05/2026GBX 80.75GBX 81.50
+0.93%		GBX 82.30GBX 80.30971,256 shs£508.02 million
06/04/2026GBX 83.20GBX 80.75
-2.94%		GBX 83.50GBX 79.702.99 million shs£503.35 million
06/03/2026GBX 83.30GBX 83.20
-0.12%		GBX 84.40GBX 82.302.66 million shs£518.62 million
06/02/2026GBX 83.80GBX 83.30
-0.60%		GBX 85GBX 82.403.01 million shs£519.24 million
06/01/2026GBX 82.90GBX 83.80
+1.09%		GBX 85.30GBX 82.802.66 million shs£522.36 million
05/29/2026GBX 80.20GBX 82.90
+3.37%		GBX 82.90GBX 803.26 million shs£516.75 million
05/28/2026GBX 79GBX 80.20
+1.52%		GBX 82.30GBX 77.801.84 million shs£499.92 million
05/27/2026GBX 75.80GBX 79
+4.22%		GBX 79GBX 77.103.72 million shs£492.44 million

This page (LON:FGEN) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron, Unocal, and Texaco each confirmed the same energy technology worked - no fuel costs, no carb...
Behind the Markets | Sponsoredtc pixel
Sell Tesla, Buy the New King of FSD Cars
In 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, ...
Chaikin Analytics | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel