Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free FGEN Stock Alerts

Foresight Environmental Infra (FGEN) Stock Chart & Stock Price History

Foresight Environmental Infra logo
GBX 81.50 +0.80 (+0.99%)
As of 12:00 PM Eastern

Foresight Environmental Infra Stock Price Performance

The Foresight Environmental Infra (FGEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.61%, with a year-to-date return of 23.86%. In the past month, the stock has increased 13.67%, reflecting recent market activity.

As of the latest close, Foresight Environmental Infra traded at GBX 80.75 with a market cap of £503.35 million and volume of 2.99 million shares.

Receive FGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight Environmental Infra and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.69%
1 Month
Performance
+13.67%
3 Month
Performance
+12.88%
Year-To-Date
Performance
+23.86%
1 Year
Performance
+6.61%

FGEN Stock Chart for Friday, June, 5, 2026

FGEN Chart by TradingView

Foresight Environmental Infra Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 80.75GBX 81.50
+0.93%		GBX 82.30GBX 80.30971,256 shs£508.02 million
06/04/2026GBX 83.20GBX 80.75
-2.94%		GBX 83.50GBX 79.702.99 million shs£503.35 million
06/03/2026GBX 83.30GBX 83.20
-0.12%		GBX 84.40GBX 82.302.66 million shs£518.62 million
06/02/2026GBX 83.80GBX 83.30
-0.60%		GBX 85GBX 82.403.01 million shs£519.24 million
06/01/2026GBX 82.90GBX 83.80
+1.09%		GBX 85.30GBX 82.802.66 million shs£522.36 million
05/29/2026GBX 80.20GBX 82.90
+3.37%		GBX 82.90GBX 803.26 million shs£516.75 million
05/28/2026GBX 79GBX 80.20
+1.52%		GBX 82.30GBX 77.801.84 million shs£499.92 million
05/27/2026GBX 75.80GBX 79
+4.22%		GBX 79GBX 77.103.72 million shs£492.44 million
05/26/2026GBX 76GBX 75.80
-0.26%		GBX 77.81GBX 75.403.50 million shs£472.49 million
05/25/2026GBX 76GBX 76GBX 79.10GBX 764.31 million shs£473.74 million
05/22/2026GBX 77.60GBX 76
-2.06%		GBX 79.10GBX 764.31 million shs£483.71 million
05/21/2026GBX 77.60GBX 77.60GBX 78GBX 75.801.48 million shs£483.71 million
05/20/2026GBX 76GBX 77.60
+2.11%		GBX 77.60GBX 75.035.61 million shs£483.71 million
05/19/2026GBX 75.60GBX 76
+0.53%		GBX 76.40GBX 75.102.37 million shs£471.24 million
05/18/2026GBX 76GBX 75.60
-0.53%		GBX 77GBX 73.601.46 million shs£471.24 million
05/15/2026GBX 75.30GBX 76
+0.93%		GBX 76GBX 73.307.21 million shs£473.74 million
05/14/2026GBX 73.30GBX 75.30
+2.73%		GBX 75.50GBX 73.30905,942 shs£469.37 million
05/13/2026GBX 74.20GBX 73.30
-1.21%		GBX 74.50GBX 72.701.35 million shs£456.91 million
05/12/2026GBX 74GBX 74.20
+0.27%		GBX 74.50GBX 72.60819,001 shs£462.52 million
05/11/2026GBX 73.80GBX 74
+0.27%		GBX 74.90GBX 73.301.82 million shs£461.27 million
05/08/2026GBX 73GBX 73.80
+1.10%		GBX 74GBX 71.102.29 million shs£460.02 million
05/07/2026GBX 72.50GBX 73
+0.69%		GBX 74GBX 72.407.00 million shs£455.04 million
05/06/2026GBX 71.70GBX 72.50
+1.12%		GBX 73GBX 71.402.50 million shs£451.92 million
05/05/2026N/AGBX 71.70GBX 73.60GBX 711.99 million shs£446.93 million

This page (LON:FGEN) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel