Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free FGEN Stock Alerts

Foresight Environmental Infra (FGEN) Stock Chart & Stock Price History

Foresight Environmental Infra logo
GBX 89.80 +1.00 (+1.13%)
As of 11:56 AM Eastern

Foresight Environmental Infra Stock Price Performance

5 Day
Performance
+5.40%
1 Month
Performance
+1.81%
3 Month
Performance
+7.16%
Year-To-Date
Performance
+36.47%
1 Year
Performance
+24.46%

FGEN Stock Chart for Friday, September, 18, 2026

30 Days 90 Days 1 Year

The Foresight Environmental Infra (FGEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.46%, with a year-to-date return of 36.47%. In the past month, the stock has increased 1.81%, reflecting recent market activity.

As of the latest close, Foresight Environmental Infra traded at GBX 88.80 with a market cap of £553.52 million and volume of 1.04 million shares. View the advanced FGEN chart on TradingView.

Receive FGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight Environmental Infra and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Foresight Environmental Infra Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026GBX 87.70GBX 88.80
+1.25%		GBX 89.50GBX 86.701.04 million shs£553.52 million
09/16/2026GBX 87.40GBX 87.70
+0.34%		GBX 88.40GBX 86.901.17 million shs£546.67 million
09/15/2026GBX 87.50GBX 87.40
-0.11%		GBX 88GBX 86.60867,335 shs£544.80 million
09/14/2026GBX 85.20GBX 87.50
+2.70%		GBX 87.50GBX 851.60 million shs£545.42 million
09/11/2026GBX 85.80GBX 85.20
-0.70%		GBX 86GBX 84.902.40 million shs£531.08 million
09/10/2026GBX 85GBX 85.80
+0.94%		GBX 86.80GBX 84.901.19 million shs£534.82 million
09/09/2026GBX 86.50GBX 85
-1.73%		GBX 88.20GBX 851.60 million shs£529.84 million
09/08/2026GBX 86.20GBX 86.50
+0.35%		GBX 88.20GBX 85.801.55 million shs£539.19 million
09/07/2026GBX 87GBX 86.20
-0.92%		GBX 88.80GBX 861.63 million shs£537.32 million
09/04/2026GBX 86.70GBX 87
+0.35%		GBX 87.30GBX 86.20698,048 shs£542.30 million
09/03/2026GBX 89.60GBX 86.70
-3.24%		GBX 90GBX 85.702.45 million shs£540.43 million
09/02/2026GBX 90.20GBX 89.60
-0.67%		GBX 90.60GBX 89.101.72 million shs£558.51 million
09/01/2026GBX 89.60GBX 90.20
+0.67%		GBX 91.10GBX 89.401.81 million shs£562.25 million
08/31/2026GBX 89.60GBX 89.60GBX 91GBX 88.801.35 million shs£558.51 million
08/28/2026GBX 90.50GBX 89.60
-0.99%		GBX 91GBX 88.801.35 million shs£558.51 million
08/27/2026GBX 90.10GBX 90.50
+0.44%		GBX 91GBX 89.401.62 million shs£564.12 million
08/26/2026GBX 91.70GBX 90.10
-1.74%		GBX 91.70GBX 90.051.69 million shs£561.63 million
08/25/2026GBX 90.30GBX 91.70
+1.55%		GBX 91.80GBX 89.705.32 million shs£571.60 million
08/24/2026GBX 90.60GBX 90.30
-0.33%		GBX 91.80GBX 88.501.47 million shs£562.87 million
08/21/2026GBX 90.20GBX 90.60
+0.44%		GBX 90.80GBX 89.871.35 million shs£564.74 million
08/20/2026GBX 89.75GBX 90.20
+0.50%		GBX 91.10GBX 891.49 million shs£562.25 million
08/19/2026GBX 88.20GBX 89.75
+1.76%		GBX 89.90GBX 87.909.20 million shs£559.45 million
08/18/2026GBX 88.40GBX 88.20
-0.23%		GBX 89.40GBX 87.501.90 million shs£549.78 million
08/17/2026GBX 89.40GBX 88.40
-1.12%		GBX 90GBX 88.302.09 million shs£551.03 million

This page (LON:FGEN) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel