S&P 500   2,626.65 (+3.35%)
DOW   22,327.48 (+3.19%)
QQQ   192.04 (+3.64%)
AAPL   254.81 (+2.85%)
FB   165.95 (+5.84%)
MSFT   160.23 (+7.03%)
GOOGL   1,146.31 (+3.25%)
AMZN   1,963.95 (+3.36%)
CGC   14.46 (-0.89%)
NVDA   265.59 (+5.09%)
BABA   191.27 (+1.42%)
MU   44.52 (+2.39%)
GE   7.89 (+3.54%)
TSLA   502.13 (-2.38%)
AMD   47.86 (+2.75%)
T   30.23 (+1.31%)
ACB   0.89 (-13.63%)
F   5.03 (-3.08%)
NFLX   370.96 (+3.88%)
BAC   22.04 (+2.04%)
GILD   75.93 (+4.23%)
PRI   90.71 (+0.83%)
DIS   99.80 (+3.53%)
S&P 500   2,626.65 (+3.35%)
DOW   22,327.48 (+3.19%)
QQQ   192.04 (+3.64%)
AAPL   254.81 (+2.85%)
FB   165.95 (+5.84%)
MSFT   160.23 (+7.03%)
GOOGL   1,146.31 (+3.25%)
AMZN   1,963.95 (+3.36%)
CGC   14.46 (-0.89%)
NVDA   265.59 (+5.09%)
BABA   191.27 (+1.42%)
MU   44.52 (+2.39%)
GE   7.89 (+3.54%)
TSLA   502.13 (-2.38%)
AMD   47.86 (+2.75%)
T   30.23 (+1.31%)
ACB   0.89 (-13.63%)
F   5.03 (-3.08%)
NFLX   370.96 (+3.88%)
BAC   22.04 (+2.04%)
GILD   75.93 (+4.23%)
PRI   90.71 (+0.83%)
DIS   99.80 (+3.53%)
S&P 500   2,626.65 (+3.35%)
DOW   22,327.48 (+3.19%)
QQQ   192.04 (+3.64%)
AAPL   254.81 (+2.85%)
FB   165.95 (+5.84%)
MSFT   160.23 (+7.03%)
GOOGL   1,146.31 (+3.25%)
AMZN   1,963.95 (+3.36%)
CGC   14.46 (-0.89%)
NVDA   265.59 (+5.09%)
BABA   191.27 (+1.42%)
MU   44.52 (+2.39%)
GE   7.89 (+3.54%)
TSLA   502.13 (-2.38%)
AMD   47.86 (+2.75%)
T   30.23 (+1.31%)
ACB   0.89 (-13.63%)
F   5.03 (-3.08%)
NFLX   370.96 (+3.88%)
BAC   22.04 (+2.04%)
GILD   75.93 (+4.23%)
PRI   90.71 (+0.83%)
DIS   99.80 (+3.53%)
S&P 500   2,626.65 (+3.35%)
DOW   22,327.48 (+3.19%)
QQQ   192.04 (+3.64%)
AAPL   254.81 (+2.85%)
FB   165.95 (+5.84%)
MSFT   160.23 (+7.03%)
GOOGL   1,146.31 (+3.25%)
AMZN   1,963.95 (+3.36%)
CGC   14.46 (-0.89%)
NVDA   265.59 (+5.09%)
BABA   191.27 (+1.42%)
MU   44.52 (+2.39%)
GE   7.89 (+3.54%)
TSLA   502.13 (-2.38%)
AMD   47.86 (+2.75%)
T   30.23 (+1.31%)
ACB   0.89 (-13.63%)
F   5.03 (-3.08%)
NFLX   370.96 (+3.88%)
BAC   22.04 (+2.04%)
GILD   75.93 (+4.23%)
PRI   90.71 (+0.83%)
DIS   99.80 (+3.53%)
Log in

Filtronic Options Chain and Prices (LON:FTC)

GBX 5.75
0.00 (0.00 %)
(As of 03/30/2020 04:00 PM ET)
Today's Range
5.75
Now: GBX 5.75
6
50-Day Range
5.75
MA: GBX 8.44
11.58
52-Week Range
5.50
Now: GBX 5.75
11.85
Volume209,525 shs
Average Volume248,762 shs
Market Capitalization£12.23 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Filtronic (LON:FTC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$81.00$0.000Call000
4/17/2020$80.00$0.000Call000
4/17/2020$79.00$0.000Call000
4/17/2020$78.00$0.000Call000
4/17/2020$77.00$0.025Call010.464160.013123
4/17/2020$76.00$0.000Call000
4/17/2020$75.00$0.000Call000
4/17/2020$74.00$0.000Call000
4/17/2020$73.00$0.000Call000
4/17/2020$72.00$0.000Call000
4/17/2020$71.00$0.000Call000
4/17/2020$70.00$0.000Call000
4/17/2020$69.00$0.000Call000
4/17/2020$68.00$0.000Call000
4/17/2020$67.00$0.000Call000
4/17/2020$66.00$0.950Call000.4961060.250356
4/17/2020$65.00$0.000Call000
4/17/2020$64.00$0.000Call000
4/17/2020$63.00$1.875Call000.509822 (-0.130339)0.40464
4/17/2020$62.00$2.625Call000.577116 (-0.083347)0.470389
4/17/2020$61.00$3.125Call000.587377 (-0.032611)0.521502
4/17/2020$60.00$3.525Call000.569541 (-0.126793)0.572318
4/17/2020$59.00$4.000Call000.555209 (-0.161813)0.625545
4/17/2020$58.00$5.000Call000.635791 (-0.099834)0.661786
4/17/2020$57.00$5.750Call000.660978 (-0.040549)0.700352
4/17/2020$56.00$6.450Call000.667935 (-0.056653)0.739175
4/17/2020$55.00$7.000Call000.627753 (-0.123913)0.788685
4/17/2020$54.00$7.800Call000.637283 (-0.136167)0.82164
4/17/2020$53.00$9.000Call000.756607 (-0.044184)0.8191
4/17/2020$52.00$9.700Call000.728507 (-0.083142)0.855086
4/17/2020$51.00$10.550Call000.73572 (-0.10541)0.87871
4/17/2020$50.00$11.550Call000.793616 (-0.059514)0.886489
4/17/2020$49.00$12.600Call000.871726 (-0.001619)0.888909
4/17/2020$48.00$13.400Call000.844296 (-0.060133)0.913746
4/17/2020$47.00$14.350Call000.875708 (-0.021822)0.923695
4/17/2020$46.00$15.200Call000.843128 (-0.055888)0.944435
4/17/2020$45.00$16.200Call000.896177 (-0.017168)0.947459
4/17/2020$81.00$20.050Put00
4/17/2020$80.00$19.050Put00
4/17/2020$79.00$18.000Put00
4/17/2020$78.00$17.050Put00
4/17/2020$77.00$16.050Put00
4/17/2020$76.00$15.050Put00
4/17/2020$75.00$14.100Put000.374219 (-0.146691)-0.994162
4/17/2020$74.00$13.100Put000.354492 (-0.1442)-0.993442
4/17/2020$73.00$12.000Put00
4/17/2020$72.00$11.100Put000.311067 (-0.167449)-0.992302
4/17/2020$71.00$10.100Put000.286067 (-0.165886)-0.992159
4/17/2020$70.00$9.200Put000.377344 (-0.103906)-0.948041
4/17/2020$69.00$8.300Put000.402083 (-0.082683)-0.913916
4/17/2020$68.00$7.600Put000.473593 (+0.003671)-0.842403
4/17/2020$67.00$6.900Put000.50914 (+0.025937)-0.784437
4/17/2020$66.00$6.050Put000.502401 (-0.001968)-0.749817
4/17/2020$65.00$5.050Put000.445918 (-0.067436)-0.729074
4/17/2020$64.00$4.600Put000.503182 (+0.001156)-0.650879
4/17/2020$63.00$4.300Put000.570737 (+0.03352)-0.580599
4/17/2020$62.00$3.750Put000.579448 (-0.011825)-0.52882
4/17/2020$61.00$3.125Put000.574369 (-0.025693)-0.479299
4/17/2020$60.00$2.800Put000.600932 (+0.000916)-0.428879
4/17/2020$59.00$2.325Put000.597026 (-0.05831)-0.379282
4/17/2020$58.00$2.000Put000.621635 (-0.012607)-0.334383
4/17/2020$57.00$1.875Put000.666681 (-0.014772)-0.300495
4/17/2020$56.00$0.000Put000
4/17/2020$55.00$0.000Put000
4/17/2020$54.00$0.000Put000
4/17/2020$53.00$0.000Put000
4/17/2020$52.00$0.000Put000
4/17/2020$51.00$0.000Put000
4/17/2020$50.00$0.000Put000
4/17/2020$49.00$0.000Put000
4/17/2020$48.00$0.000Put000
4/17/2020$47.00$0.000Put000
4/17/2020$46.00$0.450Put000.935668-0.071941
4/17/2020$45.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/30/2020 by MarketBeat.com Staff

Featured Article: After-Hours Trading

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel