Free Trial
→ REVEALED: Something Big Happening Behind White House Doors (From Paradigm Press) (Ad)tc pixel Free HUKX Stock Alerts

HSBC FTSE 100 UCITS ETF (HUKX) Stock Chart & Stock Price History

HSBC FTSE 100 UCITS ETF logo
GBX 9,160 -16.00 (-0.17%)
As of 11:55 AM Eastern

HSBC FTSE 100 UCITS ETF Stock Price Performance

The HSBC FTSE 100 UCITS ETF (HUKX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.86%, with a year-to-date return of 12.57%. In the past month, the stock has increased 1.96%, reflecting recent market activity.

As of the latest close, HSBC FTSE 100 UCITS ETF traded at GBX 9,176 with a market cap of and volume of 40,171 shares. Five years ago, the stock traded at GBX 5,981, representing a 53.15% increase over that period. At the time, it had a market cap of and a volume of 22,645 shares.

Receive HUKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HSBC FTSE 100 UCITS ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
+1.96%
3 Month
Performance
+2.91%
Year-To-Date
Performance
+12.57%
1 Year
Performance
+12.86%
5 Year
Performance
+53.15%

HUKX Stock Chart for Wednesday, September, 10, 2025

HUKX Chart by TradingView

HSBC FTSE 100 UCITS ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2025GBX 9,176GBX 9,160
-0.17%		GBX 9,221GBX 9,15744,169 shs£0.00
09/09/2025GBX 9,155GBX 9,176
+0.23%		GBX 9,187GBX 9,16240,171 shs£0.00
09/08/2025GBX 9,147GBX 9,155
+0.09%		GBX 9,170GBX 9,12622,193 shs£0.00
09/05/2025GBX 9,149GBX 9,147
-0.02%		GBX 9,185.06GBX 9,134114,255 shs£0.00
09/04/2025GBX 9,113GBX 9,149
+0.40%		GBX 9,161GBX 9,09524,661 shs£0.00
09/03/2025GBX 9,055GBX 9,113
+0.64%		GBX 9,113GBX 9,042.9730,067 shs£0.00
09/02/2025GBX 9,128GBX 9,055
-0.80%		GBX 9,115GBX 9,04415,834 shs£0.00
09/01/2025GBX 9,122GBX 9,128
+0.07%		GBX 9,160GBX 9,1089,161 shs£0.00
08/29/2025GBX 9,150GBX 9,122
-0.31%		GBX 9,149GBX 9,111.5620,728 shs£0.00
08/28/2025GBX 9,181GBX 9,150
-0.34%		GBX 9,198GBX 9,135.6011,767 shs£0.00
08/27/2025GBX 9,191GBX 9,181
-0.11%		GBX 9,227GBX 9,15813,291 shs£0.00
08/26/2025GBX 9,247GBX 9,191
-0.61%		GBX 9,215GBX 9,17021,311 shs£0.00
08/25/2025GBX 9,247GBX 9,247GBX 9,283GBX 9,20943,625 shs£0.00
08/22/2025GBX 9,235GBX 9,247
+0.13%		GBX 9,283GBX 9,20943,625 shs£0.00
08/21/2025GBX 9,210GBX 9,235
+0.27%		GBX 9,235GBX 9,17813,507 shs£0.00
08/20/2025GBX 9,114GBX 9,210
+1.05%		GBX 9,222GBX 9,09112,962 shs£0.00
08/19/2025GBX 9,078GBX 9,114
+0.40%		GBX 9,118GBX 9,0758,584 shs£0.00
08/18/2025GBX 9,059.65GBX 9,078
+0.20%		GBX 9,088GBX 9,0488,029 shs£0.00
08/15/2025GBX 9,095GBX 9,059.65
-0.39%		GBX 9,159GBX 9,0589,521 shs£0.00
08/14/2025GBX 9,058GBX 9,095
+0.41%		GBX 9,096GBX 9,0608,677 shs£0.00
08/13/2025GBX 9,041GBX 9,058
+0.19%		GBX 9,070.80GBX 9,0366,504 shs£0.00
08/12/2025GBX 9,019GBX 9,041
+0.24%		GBX 9,058GBX 9,0106,135 shs£0.00
08/11/2025GBX 8,984GBX 9,019
+0.39%		GBX 9,028GBX 8,9963,946 shs£0.00

This page (LON:HUKX) was last updated on 9/10/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: The Plot to Seize Your Cash?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
Wall Street Legend Names #1 ‘Hidden’ AI Stock
50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...
Chaikin Analytics | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel