Free Trial

HSBC FTSE 100 UCITS ETF (HUKX) Stock Chart & Stock Price History

HSBC FTSE 100 UCITS ETF logo
GBX 9,042 -5.00 (-0.06%)
As of 10:18 AM Eastern

HSBC FTSE 100 UCITS ETF Stock Price Performance

The HSBC FTSE 100 UCITS ETF (HUKX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.44%, with a year-to-date return of 11.12%. In the past month, the stock has increased 2.45%, reflecting recent market activity.

As of the latest close, HSBC FTSE 100 UCITS ETF traded at GBX 9,047 with a market cap of and volume of 49,938 shares. Five years ago, the stock traded at GBX 6,279, representing a 44.00% increase over that period. At the time, it had a market cap of and a volume of 9,658 shares.

Receive HUKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HSBC FTSE 100 UCITS ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.70%
1 Month
Performance
+2.45%
3 Month
Performance
+9.28%
Year-To-Date
Performance
+11.12%
1 Year
Performance
+10.44%
5 Year
Performance
+44.00%

HUKX Stock Chart for Monday, July, 21, 2025

HSBC FTSE 100 UCITS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025GBX 9,041GBX 9,047
+0.07%
GBX 9,110GBX 9,02749,938 shs£0.00
07/17/2025GBX 8,979GBX 9,041
+0.69%
GBX 9,041GBX 9,00135,675 shs£0.00
07/16/2025GBX 8,996GBX 8,979
-0.19%
GBX 9,027GBX 8,9798,509 shs£0.00
07/15/2025GBX 9,058GBX 8,996
-0.68%
GBX 9,077GBX 8,99327,819 shs£0.00
07/14/2025GBX 8,996GBX 9,058
+0.69%
GBX 9,058GBX 8,98611,337 shs£0.00
07/11/2025GBX 9,037GBX 8,996
-0.45%
GBX 9,046GBX 8,97715,120 shs£0.00
07/10/2025GBX 8,928GBX 9,037
+1.22%
GBX 9,039GBX 8,98039,238 shs£0.00
07/09/2025GBX 8,912GBX 8,928
+0.18%
GBX 8,945GBX 8,91219,172 shs£0.00
07/08/2025GBX 8,864GBX 8,912
+0.54%
GBX 8,912GBX 8,861.2215,544 shs£0.00
07/07/2025GBX 8,878GBX 8,864
-0.16%
GBX 8,895GBX 8,86015,057 shs£0.00
07/04/2025GBX 8,880GBX 8,880GBX 8,890GBX 8,85418,472 shs£0.00
07/03/2025GBX 8,837GBX 8,880
+0.49%
GBX 8,890GBX 8,85418,472 shs£0.00
07/02/2025GBX 8,838GBX 8,837
-0.01%
GBX 8,894GBX 8,797.1029,290 shs£0.00
07/01/2025GBX 8,817GBX 8,838
+0.24%
GBX 8,854GBX 8,77425,001 shs£0.00
06/30/2025GBX 8,855GBX 8,817
-0.43%
GBX 8,871GBX 8,81582,482 shs£0.00
06/27/2025GBX 8,795GBX 8,855
+0.68%
GBX 8,855GBX 8,811.1813,723 shs£0.00
06/26/2025GBX 8,771GBX 8,795
+0.27%
GBX 8,813.95GBX 8,74023,474 shs£0.00
06/25/2025GBX 8,818.76GBX 8,771
-0.54%
GBX 8,844GBX 8,7717,789 shs£0.00
06/24/2025GBX 8,811GBX 8,818.76
+0.09%
GBX 8,885GBX 8,810.18152,244 shs£0.00
06/23/2025GBX 8,826GBX 8,811
-0.17%
GBX 8,835GBX 8,7778,517 shs£0.00
06/20/2025GBX 8,840GBX 8,826
-0.16%
GBX 8,897GBX 8,82626,033 shs£0.00

This page (LON:HUKX) was last updated on 7/21/2025 by MarketBeat.com Staff
From Our Partners