Free Trial

HSBC FTSE 100 UCITS ETF (HUKX) Stock Chart & Stock Price History

HSBC FTSE 100 UCITS ETF logo
GBX 9,041 +22.00 (+0.24%)
As of 11:57 AM Eastern

HSBC FTSE 100 UCITS ETF Stock Price Performance

The HSBC FTSE 100 UCITS ETF (HUKX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.82%, with a year-to-date return of 11.11%. In the past month, the stock has increased 0.50%, reflecting recent market activity.

As of the latest close, HSBC FTSE 100 UCITS ETF traded at GBX 9,019 with a market cap of and volume of 3,946 shares. Five years ago, the stock traded at GBX 6,070, representing a 48.95% increase over that period. At the time, it had a market cap of and a volume of 50,219 shares.

Receive HUKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HSBC FTSE 100 UCITS ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.50%
1 Month
Performance
+0.50%
3 Month
Performance
+5.10%
Year-To-Date
Performance
+11.11%
1 Year
Performance
+11.82%
5 Year
Performance
+48.95%

HUKX Stock Chart for Tuesday, August, 12, 2025

HSBC FTSE 100 UCITS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025GBX 9,019GBX 9,041
+0.24%
GBX 9,058GBX 9,0106,135 shs£0.00
08/11/2025GBX 8,984GBX 9,019
+0.39%
GBX 9,028GBX 8,9963,946 shs£0.00
08/08/2025GBX 8,996GBX 8,984
-0.13%
GBX 9,022GBX 8,973.0727,940 shs£0.00
08/07/2025GBX 9,037GBX 8,996
-0.45%
GBX 9,049GBX 8,97941,845 shs£0.00
08/06/2025GBX 9,018GBX 9,037
+0.21%
GBX 9,069GBX 9,0345,499 shs£0.00
08/05/2025GBX 9,008GBX 9,018
+0.11%
GBX 9,065GBX 9,00612,085 shs£0.00
08/04/2025GBX 8,949GBX 9,008
+0.66%
GBX 9,010GBX 8,9554,989 shs£0.00
08/01/2025GBX 9,020GBX 8,949
-0.79%
GBX 8,983GBX 8,9109,884 shs£0.00
07/31/2025GBX 9,013GBX 9,020
+0.08%
GBX 9,070GBX 9,00533,393 shs£0.00
07/30/2025GBX 9,012GBX 9,013
+0.01%
GBX 9,019GBX 8,9746,436 shs£0.00
07/29/2025GBX 8,959GBX 9,012
+0.59%
GBX 9,039GBX 8,96237,308 shs£0.00
07/28/2025GBX 8,996GBX 8,959
-0.41%
GBX 9,053GBX 8,93827,865 shs£0.00
07/25/2025GBX 9,012GBX 8,996
-0.18%
GBX 9,015GBX 8,97159,789 shs£0.00
07/24/2025GBX 9,111GBX 9,012
-1.09%
GBX 9,039GBX 8,980.5675,769 shs£0.00
07/23/2025GBX 9,081GBX 9,111
+0.33%
GBX 9,131GBX 9,106.2592,604 shs£0.00
07/22/2025GBX 9,070GBX 9,081
+0.12%
GBX 9,092GBX 9,05454,597 shs£0.00
07/21/2025GBX 9,047GBX 9,070
+0.25%
GBX 9,070GBX 9,033.8018,015 shs£0.00
07/18/2025GBX 9,041GBX 9,047
+0.07%
GBX 9,110GBX 9,02749,938 shs£0.00
07/17/2025GBX 8,979GBX 9,041
+0.69%
GBX 9,041GBX 9,00135,675 shs£0.00
07/16/2025GBX 8,996GBX 8,979
-0.19%
GBX 9,027GBX 8,9798,509 shs£0.00
07/15/2025GBX 9,058GBX 8,996
-0.68%
GBX 9,077GBX 8,99327,819 shs£0.00
07/14/2025GBX 8,996GBX 9,058
+0.69%
GBX 9,058GBX 8,98611,337 shs£0.00
07/11/2025GBX 9,037GBX 8,996
-0.45%
GBX 9,046GBX 8,97715,120 shs£0.00

This page (LON:HUKX) was last updated on 8/12/2025 by MarketBeat.com Staff
From Our Partners