QQQ   431.12 (+0.01%)
AAPL   169.55 (-1.82%)
MSFT   416.65 (+0.73%)
META   502.35 (+0.42%)
GOOGL   154.54 (-0.21%)
AMZN   184.42 (+0.44%)
TSLA   156.85 (-2.87%)
NVDA   873.79 (+1.60%)
AMD   163.62 (+2.06%)
NIO   3.81 (-2.06%)
BABA   69.43 (-1.69%)
T   15.98 (-1.60%)
F   12.04 (-1.55%)
MU   120.63 (-0.61%)
GE   154.59 (+0.58%)
CGC   6.77 (-3.01%)
DIS   114.10 (+1.02%)
AMC   2.63 (+6.48%)
PFE   25.83 (-0.31%)
PYPL   63.72 (+0.33%)
XOM   119.06 (-0.52%)
QQQ   431.12 (+0.01%)
AAPL   169.55 (-1.82%)
MSFT   416.65 (+0.73%)
META   502.35 (+0.42%)
GOOGL   154.54 (-0.21%)
AMZN   184.42 (+0.44%)
TSLA   156.85 (-2.87%)
NVDA   873.79 (+1.60%)
AMD   163.62 (+2.06%)
NIO   3.81 (-2.06%)
BABA   69.43 (-1.69%)
T   15.98 (-1.60%)
F   12.04 (-1.55%)
MU   120.63 (-0.61%)
GE   154.59 (+0.58%)
CGC   6.77 (-3.01%)
DIS   114.10 (+1.02%)
AMC   2.63 (+6.48%)
PFE   25.83 (-0.31%)
PYPL   63.72 (+0.33%)
XOM   119.06 (-0.52%)
QQQ   431.12 (+0.01%)
AAPL   169.55 (-1.82%)
MSFT   416.65 (+0.73%)
META   502.35 (+0.42%)
GOOGL   154.54 (-0.21%)
AMZN   184.42 (+0.44%)
TSLA   156.85 (-2.87%)
NVDA   873.79 (+1.60%)
AMD   163.62 (+2.06%)
NIO   3.81 (-2.06%)
BABA   69.43 (-1.69%)
T   15.98 (-1.60%)
F   12.04 (-1.55%)
MU   120.63 (-0.61%)
GE   154.59 (+0.58%)
CGC   6.77 (-3.01%)
DIS   114.10 (+1.02%)
AMC   2.63 (+6.48%)
PFE   25.83 (-0.31%)
PYPL   63.72 (+0.33%)
XOM   119.06 (-0.52%)
QQQ   431.12 (+0.01%)
AAPL   169.55 (-1.82%)
MSFT   416.65 (+0.73%)
META   502.35 (+0.42%)
GOOGL   154.54 (-0.21%)
AMZN   184.42 (+0.44%)
TSLA   156.85 (-2.87%)
NVDA   873.79 (+1.60%)
AMD   163.62 (+2.06%)
NIO   3.81 (-2.06%)
BABA   69.43 (-1.69%)
T   15.98 (-1.60%)
F   12.04 (-1.55%)
MU   120.63 (-0.61%)
GE   154.59 (+0.58%)
CGC   6.77 (-3.01%)
DIS   114.10 (+1.02%)
AMC   2.63 (+6.48%)
PFE   25.83 (-0.31%)
PYPL   63.72 (+0.33%)
XOM   119.06 (-0.52%)
Free Trial

HSBC FTSE 100 UCITS ETF (HUKX) Stock Chart & Stock Price History

→ Forget Nvidia, buy this A.I. Stock Now (From InvestorPlace) (Ad)
Free HUKX Stock Alerts
GBX 7,772
-149.00 (-1.88%)
(As of 03:23 PM ET)
Stock AnalysisChartHeadlines

HSBC FTSE 100 UCITS ETF Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
+1.37%
3 Month
Performance
+2.89%
6 Month
Performance
+2.45%
Year-To-Date
Performance
+0.70%
1 Year
Performance
-0.79%
Receive HUKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HSBC FTSE 100 UCITS ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Forget Nvidia, buy this A.I. Stock Now
Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.
Click here to see the details.

HUKX Stock Chart for Tuesday, April, 16, 2024

HUKX Chart by TradingView

HSBC FTSE 100 UCITS ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024GBX 7,958GBX 7,921
-0.46%		GBX 7,963GBX 7,911.2021,406 shs£0.00
04/12/2024GBX 7,880GBX 7,958
+0.99%		GBX 7,993GBX 7,92820,555 shs£0.00
04/11/2024GBX 7,904GBX 7,880
-0.30%		GBX 7,947.14GBX 7,8546,019 shs£0.00
04/10/2024GBX 7,879GBX 7,904
+0.32%		GBX 7,935GBX 7,8655,934 shs£0.00
04/09/2024GBX 7,887GBX 7,879
-0.10%		GBX 7,907GBX 7,8676,219 shs£0.00
04/08/2024GBX 7,856GBX 7,887
+0.39%		GBX 7,895GBX 7,8498,413 shs£0.00
04/05/2024GBX 7,921GBX 7,856
-0.82%		GBX 7,857GBX 7,8397,679 shs£0.00
04/04/2024GBX 7,882GBX 7,921
+0.49%		GBX 7,936GBX 7,8896,183 shs£0.00
04/03/2024GBX 7,885GBX 7,882
-0.04%		GBX 7,882GBX 7,83113,946 shs£0.00
04/02/2024GBX 7,900GBX 7,885
-0.19%		GBX 9,200GBX 7,87231,638 shs£0.00
04/01/2024GBX 7,900GBX 7,900GBX 7,919GBX 7,8969,001 shs£0.00
03/29/2024GBX 7,900GBX 7,900GBX 7,919GBX 7,8969,001 shs£0.00
03/28/2024GBX 7,873GBX 7,900
+0.34%		GBX 7,919.06GBX 7,89614,700 shs£0.00
03/27/2024GBX 7,877GBX 7,873
-0.05%		GBX 7,876GBX 7,8395,661 shs£0.00
03/26/2024GBX 7,858GBX 7,877
+0.24%		GBX 7,877GBX 7,83222,817 shs£0.00
03/25/2024GBX 7,874.50GBX 7,858
-0.21%		GBX 7,879.15GBX 7,83681,847 shs£0.00
03/22/2024GBX 7,826GBX 7,872
+0.59%		GBX 7,902GBX 7,83280,690 shs£0.00
03/21/2024GBX 7,680GBX 7,826
+1.90%		GBX 7,843GBX 7,74466,139 shs£0.00
03/20/2024GBX 7,680GBX 7,680GBX 7,685GBX 7,6575,308 shs£0.00
03/19/2024GBX 7,665GBX 7,680
+0.20%		GBX 7,680GBX 7,63712,094 shs£0.00
03/18/2024GBX 7,667GBX 7,665
-0.03%		GBX 7,685GBX 7,65415,290 shs£0.00
03/15/2024GBX 7,682GBX 7,667
-0.20%		GBX 7,719GBX 7,66722,220 shs£0.00
03/14/2024GBX 7,701GBX 7,682
-0.25%		GBX 7,710GBX 7,67417,431 shs£0.00
03/13/2024GBX 7,681GBX 7,701
+0.26%		GBX 7,715GBX 7,670.6817,441 shs£0.00
03/12/2024GBX 7,605GBX 7,681
+1.00%		GBX 7,687GBX 7,65111,681 shs£0.00
03/11/2024GBX 7,586GBX 7,605
+0.25%		GBX 7,605GBX 7,54412,181 shs£0.00
03/08/2024GBX 7,622GBX 7,586
-0.47%		GBX 7,628GBX 7,575105,331 shs£0.00
03/07/2024GBX 7,584GBX 7,622
+0.50%		GBX 7,642GBX 7,583145,776 shs£0.00
03/06/2024GBX 7,556GBX 7,584
+0.37%		GBX 7,607GBX 7,55015,488 shs£0.00
03/05/2024GBX 7,552GBX 7,556
+0.05%		GBX 7,560GBX 7,5126,793 shs£0.00
03/04/2024GBX 7,593GBX 7,552
-0.54%		GBX 7,587GBX 7,53414,261 shs£0.00
03/01/2024GBX 7,539GBX 7,593
+0.72%		GBX 7,601GBX 7,55624,802 shs£0.00
02/29/2024GBX 7,537GBX 7,539
+0.03%		GBX 7,572GBX 7,5387,972 shs£0.00
02/28/2024GBX 7,589GBX 7,537
-0.69%		GBX 7,577GBX 7,523.127,823 shs£0.00
02/27/2024GBX 7,587GBX 7,589
+0.03%		GBX 7,595GBX 7,57310,890 shs£0.00
02/26/2024GBX 7,605GBX 7,587
-0.24%		GBX 7,610GBX 7,5814,236 shs£0.00
02/23/2024GBX 7,583GBX 7,605
+0.29%		GBX 7,611GBX 7,5846,372 shs£0.00
02/22/2024GBX 7,545GBX 7,583
+0.50%		GBX 7,599GBX 7,5587,801 shs£0.00
02/21/2024GBX 7,603GBX 7,545
-0.76%		GBX 7,596GBX 7,534.845,498 shs£0.00
02/20/2024GBX 7,613GBX 7,603
-0.13%		GBX 7,633GBX 7,5959,460 shs£0.00
Forget Nvidia, buy this A.I. Stock Now (Ad)

Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.

Click here to see the details.
02/19/2024GBX 7,600GBX 7,613
+0.17%		GBX 7,615GBX 7,58911,893 shs£0.00
02/16/2024GBX 7,485GBX 7,600
+1.54%		GBX 7,601GBX 7,52529,777 shs£0.00
02/15/2024GBX 7,446GBX 7,485
+0.52%		GBX 7,500GBX 7,45612,594 shs£0.00
02/14/2024GBX 7,390GBX 7,446
+0.76%		GBX 7,462GBX 7,4339,972 shs£0.00
02/13/2024GBX 7,451GBX 7,390
-0.82%		GBX 7,462GBX 7,3735,966 shs£0.00
02/12/2024GBX 7,453GBX 7,451
-0.03%		GBX 7,470GBX 7,43610,591 shs£0.00
02/09/2024GBX 7,476GBX 7,453
-0.31%		GBX 7,486.30GBX 7,44022,665 shs£0.00
02/08/2024GBX 7,507GBX 7,476
-0.41%		GBX 7,531GBX 7,4756,482 shs£0.00
02/07/2024GBX 7,560GBX 7,507
-0.70%		GBX 7,574.90GBX 7,50710,668 shs£0.00
02/06/2024GBX 7,491GBX 7,560
+0.92%		GBX 7,572GBX 7,51911,775 shs£0.00
02/05/2024GBX 7,501GBX 7,491
-0.13%		GBX 7,545.25GBX 7,48311,279 shs£0.00
02/02/2024GBX 7,502GBX 7,501
-0.01%		GBX 7,554GBX 7,494.2810,231 shs£0.00
02/01/2024GBX 7,639GBX 7,502
-1.79%		GBX 7,551GBX 7,49011,557 shs£0.00
01/31/2024GBX 7,676GBX 7,639
-0.48%		GBX 7,690GBX 7,6395,412 shs£0.00
01/30/2024GBX 7,643GBX 7,676
+0.43%		GBX 7,690GBX 7,6593,930 shs£0.00
01/29/2024GBX 7,649GBX 7,643
-0.08%		GBX 7,672GBX 7,6409,622 shs£0.00
01/26/2024GBX 7,533GBX 7,649
+1.54%		GBX 7,662GBX 7,57217,926 shs£0.00
01/25/2024GBX 7,538GBX 7,533
-0.07%		GBX 7,549GBX 7,516.5517,148 shs£0.00
01/24/2024GBX 7,492GBX 7,538
+0.61%		GBX 7,544GBX 7,50410,576 shs£0.00
01/23/2024GBX 7,496GBX 7,492
-0.05%		GBX 7,531GBX 7,47313,539 shs£0.00
01/22/2024GBX 7,468GBX 7,496
+0.37%		GBX 7,508GBX 7,4639,609 shs£0.00
01/19/2024GBX 7,462GBX 7,468
+0.08%		GBX 7,522GBX 7,4582,674 shs£0.00
01/18/2024GBX 7,449GBX 7,462
+0.17%		GBX 7,476GBX 7,43815,324 shs£0.00
01/17/2024GBX 7,554GBX 7,449
-1.39%		GBX 7,473GBX 7,40723,688 shs£0.00
01/16/2024GBX 7,596GBX 7,554
-0.55%		GBX 7,570GBX 7,534.4722,207 shs£0.00
01/15/2024GBX 7,625.50GBX 7,596
-0.39%		GBX 7,605GBX 7,5761,321 shs£0.00

This page (LON:HUKX) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The Greatest Bull Market in Crypto History…
Weiss Ratings