Log in

IMImobile Options Chain and Prices (LON:IMO)

GBX 304.50
-3.50 (-1.14 %)
(As of 11/22/2019 08:34 AM ET)
Today's Range
303
Now: GBX 304.50
310
50-Day Range
293
MA: GBX 308
327
52-Week Range
193
Now: GBX 304.50
340
Volume32,398 shs
Average Volume28,194 shs
Market Capitalization£226.59 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

IMImobile (LON:IMO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/20/2019$35.00$0.000Call000
12/20/2019$30.00$0.000Call000
12/20/2019$25.00$0.000Call02010
12/20/2019$22.50$3.100Call000.553721 (-0.238275)0.794792
12/20/2019$20.00$6.100Call001.16329 (+0.106718)0.80809
12/20/2019$17.50$8.450Call001.45697 (-0.078375)0.865
12/20/2019$15.00$10.950Call001.88545 (+0.1735)0.895198
12/20/2019$12.50$13.450Call002.40137 (+0.150937)0.918048
12/20/2019$35.00$10.000Put000.576337 (-0.217778)-0.980355
12/20/2019$30.00$5.000Put000.346619 (-0.127333)-0.971144
12/20/2019$25.00$0.000Put0350
12/20/2019$22.50$0.000Put000
12/20/2019$20.00$0.000Put000
12/20/2019$17.50$0.000Put000
12/20/2019$15.00$0.000Put000
12/20/2019$12.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel