MHA (MHA) Stock Chart & Stock Price History GBX 146.99 +1.99 (+1.37%) As of 09/12/2025 12:31 PM Eastern Add Share Share Chart Stock AnalysisChartBuy This Stock MHA Stock Price Performance The MHA (MHA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.29%, reflecting recent market activity. As of the latest close, MHA traded at GBX 146.99 with a market cap of £414.62 million and volume of 739,834 shares. Receive MHA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MHA and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.99%1 Month Performance+5.29% MHA Stock Chart for Sunday, September, 14, 2025 MHA Chart by TradingView MHA Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 145GBX 146.99+1.37%GBX 147GBX 145.25739,834 shs£414.62 million09/11/2025GBX 142GBX 145+2.11%GBX 147GBX 142.99210,394 shs£409.01 million09/10/2025GBX 140GBX 142+1.43%GBX 143GBX 140.33134,654 shs£389.26 million09/09/2025GBX 138GBX 140+1.45%GBX 140.88GBX 138715,352 shs£394.90 million09/08/2025GBX 136GBX 138+1.47%GBX 139GBX 13667,043 shs£389.26 million09/05/2025GBX 138GBX 136-1.45%GBX 138GBX 136339,915 shs£368.85 million09/04/2025GBX 138GBX 138GBX 138GBX 135165,419 shs£386.44 million09/03/2025GBX 137.70GBX 138+0.22%GBX 138GBX 135.10339,347 shs£374.27 million09/02/2025GBX 135.20GBX 137.70+1.85%GBX 138GBX 136281,514 shs£373.46 million09/01/2025GBX 136.50GBX 135.20-0.95%GBX 140.76GBX 134165,774 shs£385.03 million Get the Latest News and Ratings for MHA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MHA and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 137.50GBX 136.50-0.73%GBX 138GBX 135.45102,276 shs£387.63 million08/28/2025GBX 133.50GBX 137.50+3.00%GBX 137.50GBX 133.2544,161 shs£0.0008/27/2025GBX 133.88GBX 133.50-0.28%GBX 137.42GBX 133.5082,374 shs£0.0008/26/2025GBX 134GBX 133.88-0.09%GBX 134GBX 13259,254 shs£0.0008/25/2025GBX 134GBX 134GBX 134.44GBX 133.48122,693 shs£0.0008/22/2025GBX 133.19GBX 134+0.61%GBX 134.44GBX 133.48122,693 shs£0.0008/21/2025GBX 133.95GBX 133.19-0.57%GBX 136.68GBX 131125,994 shs£0.0008/20/2025GBX 136GBX 133.95-1.51%GBX 134GBX 13370,429 shs£0.0008/19/2025GBX 137GBX 136-0.73%GBX 138GBX 135173,005 shs£0.0008/18/2025GBX 138.55GBX 137-1.12%GBX 139GBX 13564,012 shs£0.0008/15/2025GBX 139.60GBX 138.55-0.75%GBX 140GBX 138479,441 shs£0.0008/14/2025N/AGBX 139.60GBX 140GBX 137.15460,446 shs£0.00 This page (LON:MHA) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | SponsoredExpert Alert: Massive Bubble Could Crash Your WealthOn July 4th, Trump signed the “One Big Beautiful Bill,” adding $3.4 trillion to the national debt — and pushin...American Alternative | SponsoredThe End of Elon Musk…?While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mha Please log in to your account or sign up in order to add this asset to your watchlist. Share MHA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MHA Stock Alerts