Free Trial
→ SpaceX will crumble without these 5 companies (From InvestPub) (Ad)tc pixel Free MHA Stock Alerts

MHA (MHA) Stock Chart & Stock Price History

GBX 141.31 -2.19 (-1.53%)
As of 11:42 AM Eastern

MHA Stock Price Performance

The MHA (MHA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 8.66%. In the past month, the stock has decreased 8.24%, reflecting recent market activity.

As of the latest close, MHA traded at GBX 143.50 with a market cap of £407.64 million and volume of 113,859 shares.

Receive MHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MHA and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.29%
1 Month
Performance
-8.24%
3 Month
Performance
+11.36%
Year-To-Date
Performance
-8.66%

MHA Stock Chart for Monday, June, 15, 2026

MHA Chart by TradingView

MHA Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026GBX 143.50GBX 141.31
-1.53%		GBX 146GBX 141.31124,559 shs£401.42 million
06/12/2026GBX 146.50GBX 143.50
-2.05%		GBX 147GBX 143113,859 shs£407.64 million
06/11/2026GBX 146.11GBX 146.50
+0.27%		GBX 147GBX 146.01566,650 shs£416.16 million
06/10/2026GBX 146.16GBX 146.11
-0.03%		GBX 150GBX 14678,329 shs£415.06 million
06/09/2026GBX 146.50GBX 146.16
-0.23%		GBX 146.70GBX 146.0167,852 shs£415.18 million
06/08/2026GBX 146.01GBX 146.50
+0.33%		GBX 147GBX 14673,324 shs£416.16 million
06/05/2026GBX 146.01GBX 146.01GBX 146.70GBX 146115,880 shs£414.77 million
06/04/2026GBX 146.01GBX 146.01GBX 146.50GBX 146146,706 shs£414.77 million
06/03/2026GBX 147GBX 146.01
-0.67%		GBX 148GBX 146171,090 shs£414.77 million
06/02/2026GBX 146GBX 147
+0.68%		GBX 148GBX 14583,837 shs£417.58 million
06/01/2026GBX 148.23GBX 146
-1.50%		GBX 148GBX 146108,703 shs£414.74 million
05/29/2026GBX 151.22GBX 148.23
-1.98%		GBX 152GBX 148.23131,205 shs£421.06 million
05/28/2026GBX 152.63GBX 151.22
-0.92%		GBX 153GBX 150171,979 shs£429.57 million
05/27/2026GBX 151GBX 152.63
+1.08%		GBX 153GBX 150256,729 shs£433.57 million
05/26/2026GBX 154GBX 151
-1.95%		GBX 153.84GBX 15134,572 shs£428.94 million
05/25/2026GBX 154GBX 154GBX 154GBX 151159,170 shs£437.46 million
05/22/2026GBX 151.15GBX 154
+1.89%		GBX 154GBX 151159,170 shs£433.20 million
05/21/2026GBX 151.25GBX 151.15
-0.07%		GBX 153.47GBX 151.1337,869 shs£429.37 million
05/20/2026GBX 152.13GBX 151.25
-0.58%		GBX 154GBX 151.25109,910 shs£429.65 million
05/19/2026GBX 152.20GBX 152.13
-0.05%		GBX 155GBX 152139,768 shs£437.46 million
05/18/2026GBX 154.01GBX 152.20
-1.17%		GBX 156GBX 152.2086,319 shs£432.35 million
05/15/2026GBX 154.50GBX 154.01
-0.32%		GBX 155.12GBX 15349,729 shs£437.48 million
05/14/2026GBX 154GBX 154.50
+0.32%		GBX 156GBX 152.771.10 million shs£438.88 million

This page (LON:MHA) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel