MHA (MHA) Stock Chart & Stock Price History GBX 151.15 -1.35 (-0.89%) As of 11:36 AM Eastern Add Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesBuy This Stock MHA Stock Price Performance The MHA (MHA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 2.29%. In the past month, the stock has increased 9.93%, reflecting recent market activity. As of the latest close, MHA traded at GBX 151.15 with a market cap of £429.37 million and volume of 37,869 shares. Receive MHA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MHA and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.85%1 Month Performance+9.93%3 Month Performance+2.82%Year-To-Date Performance-2.29% MHA Stock Chart for Friday, May, 22, 2026 MHA Chart by TradingView MHA Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2026GBX 151.25GBX 151.15-0.07%GBX 153.47GBX 151.1337,869 shs£429.37 million05/20/2026GBX 152.13GBX 151.25-0.58%GBX 154GBX 151.25109,910 shs£429.65 million05/19/2026GBX 152.20GBX 152.13-0.05%GBX 155GBX 152139,768 shs£437.46 million05/18/2026GBX 154.01GBX 152.20-1.17%GBX 156GBX 152.2086,319 shs£432.35 million05/15/2026GBX 154.50GBX 154.01-0.32%GBX 155.12GBX 15349,729 shs£437.48 million05/14/2026GBX 154GBX 154.50+0.32%GBX 156GBX 152.771.10 million shs£438.88 million05/13/2026GBX 152.19GBX 154+1.19%GBX 155.92GBX 1521.32 million shs£437.46 million05/12/2026GBX 154.70GBX 152.19-1.62%GBX 154.56GBX 152.19263,099 shs£432.32 million05/11/2026GBX 160GBX 154.70-3.31%GBX 162GBX 153609,903 shs£439.45 million05/08/2026GBX 158.80GBX 160+0.76%GBX 161.64GBX 151312,474 shs£454.51 million Get the Latest News and Ratings for MHA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MHA and its competitors with MarketBeat's FREE daily newsletter. 05/07/2026GBX 154GBX 158.80+3.12%GBX 160GBX 155685,935 shs£451.10 million05/06/2026GBX 151GBX 154+1.99%GBX 154.80GBX 152426,502 shs£434.39 million05/05/2026N/AGBX 151GBX 153.16GBX 146419,681 shs£425.93 million04/30/2026GBX 146GBX 147.77+1.21%GBX 148GBX 14673,926 shs£416.82 million04/29/2026GBX 144GBX 146+1.39%GBX 147GBX 143105,711 shs£411.83 million04/28/2026GBX 142GBX 144+1.41%GBX 145.80GBX 143106,323 shs£406.19 million04/27/2026GBX 142GBX 142GBX 143GBX 140387,079 shs£400.55 million04/24/2026GBX 140GBX 142+1.43%GBX 142GBX 136159,628 shs£400.55 million04/23/2026GBX 137.50GBX 140+1.82%GBX 140GBX 136246,406 shs£394.90 million04/22/2026GBX 131GBX 137.50+4.96%GBX 139GBX 130.55452,186 shs£387.85 million04/21/2026GBX 130.70GBX 131+0.23%GBX 131GBX 130144,483 shs£369.52 million This page (LON:MHA) was last updated on 5/22/2026 by MarketBeat.com Staff. From Our PartnersHow to Profit from Elon’s AI lab before it goes publicElon Musk's AI lab has partnered with the Department of Defense, Oracle, and Palantir - and he just filed conf...InvestorPlace | SponsoredMaybe the Greatest Strategy of the DecadeNate Bear, Lead Technical Tactician at Monument Traders Alliance, is going public with his highest-conviction ...Monument Traders Alliance | SponsoredA letter from Shannon StansberryPorter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...Porter & Company | SponsoredThe SpaceX supplier that shipped 5 billion chips to StarlinkWhen Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...Weiss Ratings | SponsoredYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredOne filing just changed the SpaceX IPO foreverSpaceX just filed its S-1. The IPO is confirmed for June 12 - $75 billion, ticker SPCX, potentially the larges...Behind the Markets | SponsoredSpaceX controls two-thirds of all satellites - and it is about to go publicSpaceX is targeting an IPO on June 11th, with trading set to begin June 12th and the roadshow kicking off June...NXT Wave Research | SponsoredTo Avoid 67 Million Blackouts, Trump Signs Emergency Backing of New Energy TechPresident Trump has used emergency executive powers to back a new energy technology described as 326 times mor...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mha Please log in to your account or sign up in order to add this asset to your watchlist. Share MHA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
