Go Pro
→ Buffett's Final Warning: 'The Dollar Is Going to Hell' (From Decentralized Masters) (Ad)tc pixel Free MHA Stock Alerts

MHA (MHA) Stock Chart & Stock Price History

GBX 132.27 -1.73 (-1.29%)
As of 12:36 PM Eastern

MHA Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-4.36%
3 Month
Performance
-9.50%
Year-To-Date
Performance
-14.50%
1 Year
Performance
-5.52%

MHA Stock Chart for Wednesday, September, 9, 2026

30 Days 90 Days 1 Year

The MHA (MHA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.52%, with a year-to-date return of -14.50%. In the past month, the stock has decreased 4.36%, reflecting recent market activity.

As of the latest close, MHA traded at GBX 133.75 with a market cap of £379.94 million and volume of 103,286 shares. View the advanced MHA chart on TradingView.

Receive MHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MHA and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

MHA Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/08/2026GBX 133.50GBX 133.75
+0.19%		GBX 135GBX 133.16103,286 shs£379.94 million
09/07/2026GBX 133.80GBX 133.50
-0.22%		GBX 135GBX 133130,964 shs£379.23 million
09/04/2026GBX 133.50GBX 133.80
+0.22%		GBX 134.09GBX 133.5322,016 shs£380.08 million
09/03/2026GBX 134.15GBX 133.50
-0.48%		GBX 134.10GBX 13362,554 shs£379.23 million
09/02/2026GBX 133.40GBX 134.15
+0.56%		GBX 135GBX 133.42129,281 shs£381.08 million
09/01/2026GBX 134GBX 133.40
-0.45%		GBX 134GBX 132.70149,484 shs£378.95 million
08/31/2026GBX 134GBX 134GBX 134GBX 133252,532 shs£380.65 million
08/28/2026GBX 133GBX 134
+0.75%		GBX 134GBX 133252,532 shs£380.65 million
08/27/2026GBX 135.50GBX 133
-1.85%		GBX 135GBX 133223,351 shs£377.81 million
08/26/2026GBX 141GBX 135.50
-3.90%		GBX 139GBX 135.50215,202 shs£384.91 million
08/25/2026GBX 140.12GBX 141
+0.63%		GBX 142GBX 136149,712 shs£400.53 million
08/24/2026GBX 142.96GBX 140.12
-1.99%		GBX 145GBX 140.04176,937 shs£398.04 million
08/21/2026GBX 142GBX 142.96
+0.68%		GBX 145GBX 142.50317,461 shs£406.10 million
08/20/2026GBX 146.94GBX 142
-3.36%		GBX 148GBX 1421.74 million shs£403.38 million
08/19/2026GBX 147.25GBX 146.94
-0.21%		GBX 148GBX 1452.39 million shs£417.41 million
08/18/2026GBX 146.50GBX 147.25
+0.51%		GBX 150GBX 145268,515 shs£418.29 million
08/17/2026GBX 145GBX 146.50
+1.03%		GBX 148GBX 144.50141,377 shs£416.16 million
08/14/2026GBX 144.50GBX 145
+0.35%		GBX 145GBX 143.70593,114 shs£411.90 million
08/13/2026GBX 140.70GBX 144.50
+2.70%		GBX 144.70GBX 143.66311,702 shs£410.48 million
08/12/2026GBX 138.35GBX 140.70
+1.70%		GBX 144.40GBX 138.41403,682 shs£399.68 million
08/11/2026GBX 144GBX 138.35
-3.92%		GBX 144GBX 138.32590,766 shs£393.01 million
08/10/2026GBX 138.29GBX 144
+4.13%		GBX 145GBX 137234,628 shs£409.06 million

This page (LON:MHA) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel