Free Trial
→ Why Some AI Stocks Already Surged Over 300 Percent (From Brownstone Research) (Ad)tc pixel Free MHA Stock Alerts

MHA (MHA) Stock Chart & Stock Price History

GBX 138 +1.00 (+0.73%)
As of 11:54 AM Eastern

MHA Stock Price Performance

5 Day
Performance
+4.19%
1 Month
Performance
+4.55%
3 Month
Performance
+0.73%
Year-To-Date
Performance
-10.80%
1 Year
Performance
-4.42%

MHA Stock Chart for Friday, October, 16, 2026

30 Days 90 Days 1 Year

The MHA (MHA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.42%, with a year-to-date return of -10.80%. In the past month, the stock has increased 4.55%, reflecting recent market activity.

As of the latest close, MHA traded at GBX 138 with a market cap of £393.55 million and volume of 174,200 shares. View the advanced MHA chart on TradingView.

Receive MHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MHA and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

MHA Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026GBX 137GBX 138
+0.73%		GBX 139GBX 135174,200 shs£393.55 million
10/15/2026GBX 132.06GBX 137
+3.74%		GBX 137GBX 133584,657 shs£390.70 million
10/14/2026GBX 132.02GBX 132.06
+0.03%		GBX 134GBX 132.0640,689 shs£376.62 million
10/13/2026GBX 132.41GBX 132.02
-0.29%		GBX 135GBX 132146,732 shs£376.50 million
10/12/2026GBX 132.45GBX 132.41
-0.03%		GBX 133.50GBX 132.3658,396 shs£377.61 million
10/09/2026GBX 131.61GBX 132.45
+0.64%		GBX 134.69GBX 13268,523 shs£377.73 million
10/08/2026GBX 131.50GBX 131.61
+0.08%		GBX 133GBX 131.1050,244 shs£375.33 million
10/07/2026GBX 131.06GBX 131.50
+0.34%		GBX 133GBX 131.06121,599 shs£375.02 million
10/06/2026GBX 131.60GBX 131.06
-0.41%		GBX 132GBX 13051,434 shs£372.30 million
10/05/2026GBX 131.58GBX 131.60
+0.02%		GBX 132GBX 131322,155 shs£373.83 million
10/02/2026GBX 130GBX 131.58
+1.21%		GBX 132GBX 130.39382,875 shs£373.77 million
10/01/2026GBX 130GBX 130GBX 131.40GBX 129.51132,647 shs£369.29 million
09/30/2026GBX 130GBX 130GBX 130.50GBX 129.30119,938 shs£369.29 million
09/29/2026GBX 131.38GBX 130
-1.05%		GBX 133GBX 130149,727 shs£369.29 million
09/28/2026GBX 133GBX 131.38
-1.22%		GBX 133GBX 130.5081,147 shs£373.21 million
09/25/2026GBX 133.81GBX 133
-0.61%		GBX 136GBX 132.36246,607 shs£377.81 million
09/24/2026GBX 134GBX 133.81
-0.14%		GBX 136GBX 133.5093,991 shs£380.11 million
09/23/2026GBX 134.32GBX 134
-0.24%		GBX 136GBX 133.6182,398 shs£380.65 million
09/22/2026GBX 135GBX 134.32
-0.50%		GBX 135GBX 13289,019 shs£381.56 million
09/21/2026GBX 132.78GBX 135
+1.68%		GBX 135GBX 132432,654 shs£383.49 million
09/18/2026GBX 133.50GBX 132.78
-0.54%		GBX 135GBX 132273,236 shs£377.17 million
09/17/2026GBX 132GBX 133.50
+1.14%		GBX 133.50GBX 132.56402,361 shs£379.23 million
09/16/2026GBX 132.50GBX 132
-0.38%		GBX 135.89GBX 131643,161 shs£374.97 million

This page (LON:MHA) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s 4th Wealth Window Set to Open by October 30
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Did you grab your copy yet?
Bill Poulos's Top 10 Stocks to Buy This Quarter report is still available free, but not for long. Every quarte...
Profits Run | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel