Go Pro

MHA (MHA) Stock Chart & Stock Price History

GBX 140 0.00 (0.00%)
As of 11:54 AM Eastern

MHA Stock Price Performance

The MHA (MHA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 9.50%. In the past month, the stock has increased 1.13%, reflecting recent market activity.

As of the latest close, MHA traded at GBX 140.98 with a market cap of £400.48 million and volume of 308,977 shares.

Receive MHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MHA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.19%
1 Month
Performance
+1.13%
3 Month
Performance
+6.87%
Year-To-Date
Performance
-9.50%

MHA Stock Chart for Tuesday, July, 21, 2026

MHA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026GBX 138GBX 140.98
+2.16%
GBX 140.98GBX 137308,977 shs£400.48 million
07/17/2026GBX 137GBX 138
+0.73%
GBX 138GBX 13685,357 shs£392.01 million
07/16/2026GBX 136GBX 137
+0.74%
GBX 137GBX 13469,821 shs£389.17 million
07/15/2026GBX 134.30GBX 136
+1.27%
GBX 137GBX 134.1289,737 shs£386.33 million
07/14/2026GBX 133.18GBX 134.30
+0.84%
GBX 136GBX 13371,586 shs£381.50 million
07/13/2026GBX 131GBX 133.18
+1.67%
GBX 134GBX 131156,861 shs£378.33 million
07/10/2026GBX 133.66GBX 131
-1.99%
GBX 134GBX 13132,534 shs£372.13 million
07/09/2026GBX 133.30GBX 133.66
+0.27%
GBX 135GBX 13282,010 shs£379.68 million
07/08/2026GBX 139GBX 133.30
-4.10%
GBX 139GBX 13388,192 shs£378.66 million
07/07/2026GBX 139.50GBX 139
-0.36%
GBX 141GBX 135.9586,826 shs£394.85 million
07/06/2026GBX 139.10GBX 139.50
+0.29%
GBX 141GBX 13883,395 shs£396.27 million
07/03/2026GBX 138GBX 139.10
+0.80%
GBX 141GBX 138252,792 shs£395.14 million
07/02/2026GBX 136GBX 138
+1.47%
GBX 140GBX 38137,982 shs£392.01 million
07/01/2026GBX 134GBX 136
+1.49%
GBX 139.96GBX 134.6694,153 shs£380.65 million
06/30/2026GBX 133.50GBX 134
+0.37%
GBX 135GBX 133205,058 shs£380.65 million
06/29/2026GBX 134.23GBX 133.50
-0.54%
GBX 135GBX 133142,854 shs£379.23 million
06/26/2026GBX 133.77GBX 134.23
+0.34%
GBX 138GBX 133.12156,409 shs£381.29 million
06/25/2026GBX 134GBX 133.77
-0.17%
GBX 138GBX 133122,773 shs£380.00 million
06/24/2026GBX 130GBX 134
+3.08%
GBX 135GBX 1301.99 million shs£380.65 million
06/23/2026GBX 135GBX 130
-3.70%
GBX 137GBX 130155,808 shs£369.29 million
06/22/2026GBX 138GBX 135
-2.17%
GBX 140GBX 13591,971 shs£383.49 million

This page (LON:MHA) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners