Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free MHA Stock Alerts

MHA (MHA) Stock Chart & Stock Price History

GBX 146.50 +1.50 (+1.03%)
As of 12:03 PM Eastern

MHA Stock Price Performance

5 Day
Performance
+4.12%
1 Month
Performance
+6.16%
3 Month
Performance
-4.87%
Year-To-Date
Performance
-5.30%
1 Year
Performance
+5.74%

MHA Stock Chart for Monday, August, 17, 2026

30 Days 90 Days 1 Year

The MHA (MHA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.74%, with a year-to-date return of -5.30%. In the past month, the stock has increased 6.16%, reflecting recent market activity.

As of the latest close, MHA traded at GBX 145 with a market cap of £411.90 million and volume of 593,114 shares. View the advanced MHA chart on TradingView.

Receive MHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MHA and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

MHA Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 144.50GBX 145
+0.35%		GBX 145GBX 143.70593,114 shs£411.90 million
08/13/2026GBX 140.70GBX 144.50
+2.70%		GBX 144.70GBX 143.66311,702 shs£410.48 million
08/12/2026GBX 138.35GBX 140.70
+1.70%		GBX 144.40GBX 138.41403,682 shs£399.68 million
08/11/2026GBX 144GBX 138.35
-3.92%		GBX 144GBX 138.32590,766 shs£393.01 million
08/10/2026GBX 138.29GBX 144
+4.13%		GBX 145GBX 137234,628 shs£409.06 million
08/07/2026GBX 134.06GBX 138.29
+3.16%		GBX 140GBX 135350,125 shs£392.84 million
08/06/2026GBX 135GBX 134.06
-0.70%		GBX 135.88GBX 13368,377 shs£380.82 million
08/05/2026GBX 135GBX 135GBX 137GBX 133160,365 shs£383.49 million
08/04/2026GBX 137.95GBX 135
-2.14%		GBX 139GBX 134.11642,776 shs£383.49 million
08/03/2026GBX 138GBX 137.95
-0.03%		GBX 139GBX 136884,139 shs£391.88 million
07/31/2026GBX 139GBX 138
-0.72%		GBX 139GBX 136122,963 shs£392.01 million
07/30/2026GBX 136.35GBX 139
+1.94%		GBX 139GBX 136114,524 shs£394.85 million
07/29/2026GBX 132.99GBX 136.35
+2.53%		GBX 137GBX 132.1295,886 shs£387.33 million
07/28/2026GBX 134.70GBX 132.99
-1.27%		GBX 135GBX 132.66431,370 shs£377.78 million
07/27/2026GBX 139GBX 134.70
-3.09%		GBX 138GBX 132725,389 shs£382.64 million
07/24/2026GBX 139.62GBX 139
-0.44%		GBX 141GBX 137112,914 shs£394.85 million
07/23/2026GBX 140GBX 139.62
-0.27%		GBX 141GBX 138304,258 shs£396.61 million
07/22/2026GBX 140GBX 140GBX 140.25GBX 139.781.42 million shs£397.69 million
07/21/2026GBX 140.98GBX 140
-0.70%		GBX 143GBX 138559,921 shs£397.69 million
07/20/2026GBX 138GBX 140.98
+2.16%		GBX 140.98GBX 137308,977 shs£400.48 million
07/17/2026GBX 137GBX 138
+0.73%		GBX 138GBX 13685,357 shs£392.01 million
07/16/2026GBX 136GBX 137
+0.74%		GBX 137GBX 13469,821 shs£389.17 million

This page (LON:MHA) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel