S&P 500   2,626.65 (+3.35%)
DOW   22,327.48 (+3.19%)
QQQ   192.04 (+3.64%)
AAPL   254.81 (+2.85%)
FB   165.95 (+5.84%)
MSFT   160.23 (+7.03%)
GOOGL   1,146.31 (+3.25%)
AMZN   1,963.95 (+3.36%)
CGC   14.46 (-0.89%)
NVDA   265.59 (+5.09%)
BABA   191.27 (+1.42%)
MU   44.52 (+2.39%)
GE   7.89 (+3.54%)
TSLA   502.13 (-2.38%)
AMD   47.86 (+2.75%)
T   30.23 (+1.31%)
ACB   0.89 (-13.63%)
F   5.03 (-3.08%)
NFLX   370.96 (+3.88%)
BAC   22.04 (+2.04%)
GILD   75.93 (+4.23%)
PRI   90.71 (+0.83%)
DIS   99.80 (+3.53%)
S&P 500   2,626.65 (+3.35%)
DOW   22,327.48 (+3.19%)
QQQ   192.04 (+3.64%)
AAPL   254.81 (+2.85%)
FB   165.95 (+5.84%)
MSFT   160.23 (+7.03%)
GOOGL   1,146.31 (+3.25%)
AMZN   1,963.95 (+3.36%)
CGC   14.46 (-0.89%)
NVDA   265.59 (+5.09%)
BABA   191.27 (+1.42%)
MU   44.52 (+2.39%)
GE   7.89 (+3.54%)
TSLA   502.13 (-2.38%)
AMD   47.86 (+2.75%)
T   30.23 (+1.31%)
ACB   0.89 (-13.63%)
F   5.03 (-3.08%)
NFLX   370.96 (+3.88%)
BAC   22.04 (+2.04%)
GILD   75.93 (+4.23%)
PRI   90.71 (+0.83%)
DIS   99.80 (+3.53%)
S&P 500   2,626.65 (+3.35%)
DOW   22,327.48 (+3.19%)
QQQ   192.04 (+3.64%)
AAPL   254.81 (+2.85%)
FB   165.95 (+5.84%)
MSFT   160.23 (+7.03%)
GOOGL   1,146.31 (+3.25%)
AMZN   1,963.95 (+3.36%)
CGC   14.46 (-0.89%)
NVDA   265.59 (+5.09%)
BABA   191.27 (+1.42%)
MU   44.52 (+2.39%)
GE   7.89 (+3.54%)
TSLA   502.13 (-2.38%)
AMD   47.86 (+2.75%)
T   30.23 (+1.31%)
ACB   0.89 (-13.63%)
F   5.03 (-3.08%)
NFLX   370.96 (+3.88%)
BAC   22.04 (+2.04%)
GILD   75.93 (+4.23%)
PRI   90.71 (+0.83%)
DIS   99.80 (+3.53%)
S&P 500   2,626.65 (+3.35%)
DOW   22,327.48 (+3.19%)
QQQ   192.04 (+3.64%)
AAPL   254.81 (+2.85%)
FB   165.95 (+5.84%)
MSFT   160.23 (+7.03%)
GOOGL   1,146.31 (+3.25%)
AMZN   1,963.95 (+3.36%)
CGC   14.46 (-0.89%)
NVDA   265.59 (+5.09%)
BABA   191.27 (+1.42%)
MU   44.52 (+2.39%)
GE   7.89 (+3.54%)
TSLA   502.13 (-2.38%)
AMD   47.86 (+2.75%)
T   30.23 (+1.31%)
ACB   0.89 (-13.63%)
F   5.03 (-3.08%)
NFLX   370.96 (+3.88%)
BAC   22.04 (+2.04%)
GILD   75.93 (+4.23%)
PRI   90.71 (+0.83%)
DIS   99.80 (+3.53%)
Log in

Miton UK Microcap Trust Options Chain and Prices (LON:MINI)

GBX 28.75
+0.50 (+1.77 %)
(As of 03/30/2020 04:00 PM ET)
Today's Range
27
Now: GBX 28.75
29.59
50-Day Range
27
MA: GBX 42.23
51.50
52-Week Range
0.55
Now: GBX 28.75
55.40
Volume398,961 shs
Average Volume209,049 shs
Market Capitalization£39.77 million
P/E RatioN/A
Dividend Yield0.43%
BetaN/A

Options Chain

Miton UK Microcap Trust (LON:MINI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$65.00$0.000Call000
4/17/2020$60.00$0.000Call000
4/17/2020$55.00$0.000Call000
4/17/2020$50.00$0.000Call000
4/17/2020$45.00$0.000Call0810
4/17/2020$40.00$0.000Call0120
4/17/2020$35.00$0.200Call000.9582440.08668
4/17/2020$30.00$0.000Call04 (+1)0
4/17/2020$25.00$0.000Call000
4/17/2020$22.50$4.750Call04 (+4)1.38538 (+0.294931)0.71724
4/17/2020$20.00$6.300Call0101.28847 (-0.089175)0.84308
4/17/2020$17.50$8.550Call001.49998 (+0.231918)0.904852
4/17/2020$15.00$10.550Call00
4/17/2020$12.50$12.950Call0001
4/17/2020$65.00$38.950Put00
4/17/2020$60.00$34.550Put001.9716-0.959825
4/17/2020$55.00$29.550Put001.82284-0.957149
4/17/2020$50.00$24.550Put001.65621-0.953524
4/17/2020$45.00$19.550Put001.43507-0.948903
4/17/2020$40.00$14.550Put001.19114-0.94097
4/17/2020$35.00$9.550Put000.914978-0.926778
4/17/2020$30.00$5.400Put001.07734 (+0.188689)-0.707226
4/17/2020$25.00$0.000Put000
4/17/2020$22.50$0.000Put0200
4/17/2020$20.00$0.000Put000
4/17/2020$17.50$0.000Put000
4/17/2020$15.00$0.000Put000
4/17/2020$12.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel