Free Trial

Miton UK Microcap (MINI) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free MINI Stock Alerts
GBX 49.35
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Miton UK Microcap Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
+2.79%
3 Month
Performance
+2.60%
6 Month
Performance
+5.00%
Year-To-Date
Performance
+3.46%
1 Year
Performance
-16.88%
Receive MINI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Miton UK Microcap and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

MINI Stock Chart for Thursday, April, 25, 2024

MINI Chart by TradingView

Miton UK Microcap Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 49.01GBX 49.35
+0.69%		GBX 50.30GBX 49.04143,499 shs£46.71 million
04/24/2024GBX 49GBX 49.01
+0.02%		GBX 49.60GBX 49374,092 shs£46.38 million
04/23/2024GBX 48.70GBX 49
+0.62%		GBX 50.50GBX 48.208,877 shs£46.37 million
04/22/2024GBX 48.70GBX 48.70GBX 49.60GBX 47.60192,097 shs£46.09 million
04/19/2024GBX 49.80GBX 48.70
-2.21%		GBX 50GBX 47.6091,240 shs£46.09 million
04/18/2024GBX 48.30GBX 49.80
+3.11%		GBX 49.80GBX 47.60171,789 shs£47.13 million
04/17/2024GBX 48.99GBX 48.30
-1.41%		GBX 49.40GBX 47.2075,522 shs£45.71 million
04/16/2024GBX 49.10GBX 48.99
-0.22%		GBX 48.99GBX 48.9962,646 shs£46.36 million
04/15/2024GBX 48.30GBX 49.10
+1.66%		GBX 49.60GBX 47.2068,797 shs£46.47 million
04/12/2024GBX 48.88GBX 48.96
+0.16%		GBX 49.38GBX 48.89105,918 shs£46.34 million
04/11/2024GBX 48.30GBX 48.88
+1.20%		GBX 49.40GBX 48.84147,604 shs£46.26 million
04/10/2024GBX 49GBX 48.30
-1.43%		GBX 49.60GBX 48.3099,177 shs£45.71 million
04/09/2024GBX 48.30GBX 49
+1.45%		GBX 49.40GBX 48.57458,814 shs£46.37 million
04/08/2024GBX 48.30GBX 48.30GBX 49.19GBX 48.30168,450 shs£45.71 million
04/05/2024GBX 48.50GBX 49.18
+1.40%		GBX 49.20GBX 48.28193,810 shs£46.54 million
04/04/2024GBX 46.20GBX 48.50
+4.98%		GBX 49.75GBX 48.37138,064 shs£45.90 million
04/03/2024GBX 48.20GBX 46.20
-4.15%		GBX 49.18GBX 46.2086,806 shs£43.72 million
04/02/2024GBX 48.10GBX 48.20
+0.21%		GBX 49.18GBX 47.50685,948 shs£45.62 million
04/01/2024GBX 48.10GBX 48.10GBX 49.20GBX 48.10298,370 shs£45.52 million
03/29/2024GBX 48.29GBX 48.10
-0.39%		GBX 49.20GBX 48.10298,370 shs£45.52 million
03/28/2024GBX 48.10GBX 48.29
+0.39%		GBX 49.20GBX 48.19298,372 shs£45.70 million
03/27/2024GBX 48.10GBX 48.10GBX 48.72GBX 47.38820,717 shs£45.52 million
03/26/2024GBX 48.01GBX 48.10
+0.18%		GBX 49.20GBX 47111,782 shs£45.52 million
03/25/2024GBX 48.10GBX 48.01
-0.18%		GBX 49.10GBX 47.9775,067 shs£45.44 million
03/22/2024GBX 48.10GBX 47.96
-0.29%		GBX 48.32GBX 47.9339,565 shs£45.39 million
03/21/2024GBX 47.93GBX 48.10
+0.36%		GBX 48.25GBX 47.3469,109 shs£45.52 million
03/20/2024GBX 48.50GBX 47.93
-1.18%		GBX 48.25GBX 47.8482,685 shs£45.36 million
03/19/2024GBX 48.50GBX 48.50GBX 49GBX 46.80184,072 shs£45.90 million
03/18/2024GBX 47.83GBX 48.50
+1.40%		GBX 48.50GBX 47.7448,792 shs£45.90 million
03/15/2024GBX 47.74GBX 47.83
+0.19%		GBX 47.83GBX 46.40162,587 shs£45.27 million
03/14/2024GBX 48.50GBX 47.74
-1.57%		GBX 49.60GBX 47.74138,467 shs£45.18 million
03/13/2024GBX 48.50GBX 48.50GBX 49.56GBX 47.40207,902 shs£45.90 million
03/12/2024GBX 48.50GBX 48.50GBX 48.50GBX 48.50219,680 shs£45.90 million
03/11/2024GBX 48.50GBX 48.50GBX 48.50GBX 48.50432,314 shs£45.90 million
03/08/2024GBX 48.50GBX 47.76
-1.53%		GBX 47.76GBX 47.7635,989 shs£45.20 million
03/07/2024GBX 48.37GBX 48.50
+0.26%		GBX 49.60GBX 47.40124,425 shs£45.90 million
03/06/2024GBX 47.74GBX 48.37
+1.32%		GBX 48.41GBX 47.72155,566 shs£45.78 million
03/05/2024GBX 47.74GBX 47.74GBX 49.60GBX 47.7191,060 shs£45.18 million
03/04/2024GBX 48.30GBX 47.74
-1.16%		GBX 48.50GBX 47.74162,880 shs£45.18 million
03/01/2024GBX 47.71GBX 47.74
+0.06%		GBX 48.44GBX 47.37215,414 shs£45.18 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024GBX 48.20GBX 47.71
-1.02%		GBX 48.44GBX 47163,962 shs£45.15 million
02/28/2024GBX 47GBX 48.20
+2.55%		GBX 49.40GBX 47185,143 shs£45.62 million
02/27/2024GBX 48GBX 47
-2.08%		GBX 48.26GBX 47268,706 shs£44.48 million
02/26/2024GBX 47.90GBX 48
+0.21%		GBX 48GBX 46.80325,479 shs£45.43 million
02/23/2024GBX 46.43GBX 47.90
+3.17%		GBX 48.80GBX 46.28421,222 shs£45.33 million
02/22/2024GBX 47.70GBX 46.43
-2.67%		GBX 47.38GBX 46.4067,884 shs£43.94 million
02/21/2024GBX 46.83GBX 47.70
+1.85%		GBX 49GBX 46.50262,106 shs£45.14 million
02/20/2024GBX 47.02GBX 46.83
-0.41%		GBX 47.02GBX 46.8338,210 shs£44.32 million
02/19/2024GBX 48.40GBX 47.02
-2.84%		GBX 47.02GBX 46.96102,007 shs£44.50 million
02/16/2024GBX 46.96GBX 48.40
+3.07%		GBX 48.40GBX 46.9624,290 shs£45.81 million
02/15/2024GBX 46.96GBX 46.96GBX 51GBX 46.96108,087 shs£44.44 million
02/14/2024GBX 47.12GBX 46.96
-0.34%		GBX 47.90GBX 46.9667,706 shs£44.44 million
02/13/2024GBX 48.40GBX 47.12
-2.64%		GBX 47.90GBX 47.1218,281 shs£44.59 million
02/12/2024GBX 48.40GBX 48.40GBX 48.40GBX 47.3893,654 shs£45.81 million
02/09/2024GBX 47.50GBX 48.40
+1.89%		GBX 48.40GBX 46.80171,720 shs£45.81 million
02/08/2024GBX 47GBX 47.50
+1.06%		GBX 51GBX 47.31277,974 shs£44.95 million
02/07/2024GBX 48.40GBX 47
-2.89%		GBX 47.92GBX 4741,814 shs£44.48 million
02/06/2024GBX 48.40GBX 48.40GBX 50GBX 47.28180,705 shs£45.81 million
02/05/2024GBX 48.40GBX 48.40GBX 48.40GBX 47.2828,868 shs£45.81 million
02/02/2024GBX 48.40GBX 48.40GBX 48.40GBX 47.2856,128 shs£45.81 million
02/01/2024GBX 48.10GBX 48.40
+0.62%		GBX 48.40GBX 47.15147,735 shs£45.81 million
01/31/2024GBX 46.80GBX 48.10
+2.78%		GBX 48.10GBX 46.80428,334 shs£45.52 million
01/30/2024GBX 48.10GBX 46.80
-2.70%		GBX 46.80GBX 46.8085,217 shs£44.29 million
01/29/2024GBX 48.10GBX 48.10GBX 50GBX 47.3664,311 shs£45.52 million
01/26/2024GBX 48.10GBX 48.10GBX 48.59GBX 47.3566,200 shs£45.52 million
01/25/2024GBX 48.10GBX 48.10GBX 48.10GBX 47.351,755 shs£45.52 million
01/24/2024GBX 48.10GBX 48.10GBX 49GBX 46.80193,876 shs£45.52 million

Related Companies:
This page (LON:MINI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings