S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
SHOCKING Crypto Leak… (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden replacement revealed? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
SHOCKING Crypto Leak… (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden replacement revealed? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
SHOCKING Crypto Leak… (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden replacement revealed? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
SHOCKING Crypto Leak… (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden replacement revealed? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

TMT Investments (TMT) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free TMT Stock Alerts
GBX 3.75
-0.04 (-1.06%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

TMT Investments Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
-1.83%
3 Month
Performance
+20.58%
6 Month
Performance
+40.98%
Year-To-Date
Performance
+35.38%
1 Year
Performance
+28.87%
Receive TMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TMT Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

TMT Stock Chart for Thursday, April, 18, 2024

TMT Chart by TradingView

TMT Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 3.79GBX 3.75
-1.06%		GBX 3.75GBX 3.685,406 shs£1.18 million
04/17/2024GBX 3.75GBX 3.79
+1.07%		GBX 3.79GBX 3.725,000 shs£1.19 million
04/16/2024GBX 3.90GBX 3.75
-3.85%		GBX 3.75GBX 3.745,245 shs£1.18 million
04/15/2024GBX 3.82GBX 3.90
+2.09%		GBX 3.90GBX 3.905,300 shs£1.23 million
04/12/2024GBX 3.86GBX 3.82
-1.04%		GBX 3.86GBX 3.823,348 shs£1.20 million
04/11/2024GBX 3.82GBX 3.86
+1.05%		GBX 3.90GBX 3.861,583 shs£1.21 million
04/10/2024GBX 3.90GBX 3.82
-2.05%		GBX 3.90GBX 3.82292 shs£1.20 million
04/09/2024GBX 3.81GBX 3.90
+2.36%		GBX 3.90GBX 3.8212,278 shs£1.23 million
04/08/2024GBX 3.84GBX 3.81
-0.78%		GBX 3.88GBX 3.813,368 shs£1.20 million
04/05/2024GBX 3.88GBX 3.84
-0.98%		GBX 3.84GBX 3.6213,559 shs£1.21 million
04/04/2024GBX 3.81GBX 3.88
+1.78%		GBX 3.88GBX 3.881,005 shs£1.22 million
04/03/2024GBX 3.82GBX 3.81
-0.26%		GBX 3.81GBX 3.749,850 shs£1.20 million
04/02/2024GBX 3.81GBX 3.82
+0.26%		GBX 3.88GBX 3.785,297 shs£1.20 million
04/01/2024GBX 3.81GBX 3.81GBX 3.90GBX 3.722,554 shs£1.20 million
03/29/2024GBX 3.90GBX 3.81
-2.23%		GBX 3.90GBX 3.722,554 shs£1.20 million
03/28/2024GBX 3.81GBX 3.90
+2.28%		GBX 3.90GBX 3.722,554 shs£1.23 million
03/27/2024GBX 3.82GBX 3.81
-0.26%		GBX 3.81GBX 3.806,138 shs£1.20 million
03/26/2024GBX 3.81GBX 3.82
+0.26%		GBX 3.82GBX 3.823,709 shs£1.20 million
03/25/2024GBX 3.85GBX 3.81
-1.04%		GBX 3.88GBX 3.721,715 shs£1.20 million
03/22/2024GBX 3.82GBX 3.90
+2.09%		GBX 3.90GBX 3.8821,307 shs£1.23 million
03/21/2024GBX 3.81GBX 3.82
+0.26%		GBX 3.88GBX 3.823,729 shs£1.20 million
03/20/2024GBX 3.70GBX 3.81
+2.97%		GBX 3.81GBX 3.701,612 shs£1.20 million
03/19/2024GBX 3.82GBX 3.70
-3.14%		GBX 3.76GBX 3.703,200 shs£1.16 million
03/18/2024GBX 3.85GBX 3.82
-0.78%		GBX 3.88GBX 3.702,189 shs£1.20 million
03/15/2024GBX 3.80GBX 3.85
+1.32%		GBX 3.88GBX 3.851,046 shs£1.21 million
03/14/2024GBX 3.90GBX 3.80
-2.56%		GBX 3.90GBX 3.7010,246 shs£1.20 million
03/13/2024GBX 3.80GBX 3.90
+2.63%		GBX 3.90GBX 3.7010,246 shs£1.23 million
03/12/2024GBX 3.75GBX 3.80
+1.33%		GBX 3.90GBX 3.704,943 shs£1.20 million
03/11/2024GBX 3.81GBX 3.75
-1.57%		GBX 3.90GBX 3.704,944 shs£1.18 million
03/08/2024GBX 3.81GBX 3.81GBX 3.89GBX 3.721,980 shs£1.20 million
03/07/2024GBX 3.71GBX 3.81
+2.70%		GBX 3.86GBX 3.7318,767 shs£1.20 million
03/06/2024GBX 3.67GBX 3.71
+1.09%		GBX 3.74GBX 3.34335 shs£1.17 million
03/05/2024GBX 3.80GBX 3.67
-3.42%		GBX 3.74GBX 3.3422,424 shs£1.15 million
03/04/2024GBX 3.85GBX 3.80
-1.30%		GBX 3.80GBX 3.7830,586 shs£1.20 million
03/01/2024GBX 3.87GBX 3.90
+0.67%		GBX 3.90GBX 3.907,500 shs£1.23 million
02/29/2024GBX 3.85GBX 3.87
+0.62%		GBX 3.90GBX 3.801,133 shs£1.22 million
02/28/2024GBX 3.90GBX 3.85
-1.28%		GBX 3.85GBX 3.801,400 shs£1.21 million
02/27/2024GBX 3.87GBX 3.90
+0.78%		GBX 3.90GBX 3.9056,103 shs£1.23 million
02/26/2024GBX 3.74GBX 3.87
+3.48%		GBX 3.89GBX 3.8042,129 shs£1.22 million
02/23/2024GBX 3.69GBX 3.79
+2.66%		GBX 3.88GBX 3.6627,491 shs£1.19 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024GBX 3.73GBX 3.69
-0.97%		GBX 3.72GBX 3.607,849 shs£1.16 million
02/21/2024GBX 3.80GBX 3.73
-1.95%		GBX 3.86GBX 3.731,741 shs£1.17 million
02/20/2024GBX 3.52GBX 3.80
+7.95%		GBX 4.20GBX 3.5782,153 shs£1.20 million
02/19/2024GBX 3.25GBX 3.52
+8.31%		GBX 3.52GBX 3.2877,721 shs£1.11 million
02/16/2024GBX 3.08GBX 3.25
+5.52%		GBX 3.34GBX 3.1049,243 shs£1.02 million
02/15/2024GBX 3.09GBX 3.08
-0.32%		GBX 3.12GBX 3.083,075 shs£969,000.00
02/14/2024GBX 3.02GBX 3.09
+2.32%		GBX 3.12GBX 3.0822,429 shs£972,000.00
02/13/2024GBX 3.03GBX 3.02
-0.33%		GBX 3.14GBX 3.0217,760 shs£950,000.00
02/12/2024GBX 3.02GBX 3.03
+0.33%		GBX 3.03GBX 2.901,085 shs£953,000.00
02/09/2024GBX 3.05GBX 3.02
-0.98%		GBX 3.04GBX 38,041 shs£950,000.00
02/08/2024GBX 3.06GBX 3.05
-0.16%		GBX 3.16GBX 327,253 shs£959,000.00
02/07/2024GBX 2.92GBX 3.06
+4.62%		GBX 3.08GBX 2.8827,398 shs£961,000.00
02/06/2024GBX 2.93GBX 2.92
-0.34%		GBX 2.92GBX 2.88865 shs£918,000.00
02/05/2024GBX 2.91GBX 2.93
+0.69%		GBX 2.93GBX 2.932,300 shs£921,000.00
02/02/2024GBX 2.93GBX 2.91
-0.68%		GBX 2.91GBX 2.87606 shs£915,000.00
02/01/2024GBX 2.91GBX 2.93
+0.69%		GBX 2.93GBX 2.91316 shs£921,000.00
01/31/2024GBX 2.94GBX 2.91
-1.02%		GBX 2.95GBX 2.901,358 shs£915,000.00
01/30/2024GBX 2.85GBX 2.94
+3.16%		GBX 2.96GBX 2.8913,232 shs£925,000.00
01/29/2024GBX 2.91GBX 2.85
-2.06%		GBX 2.96GBX 2.854,587 shs£896,000.00
01/26/2024GBX 2.93GBX 2.91
-0.68%		GBX 2.92GBX 2.912,302 shs£915,000.00
01/25/2024GBX 3.07GBX 2.93
-4.56%		GBX 3.04GBX 2.907,796 shs£921,000.00
01/24/2024GBX 3.08GBX 3.07
-0.32%		GBX 3.07GBX 3.041,050 shs£966,000.00
01/23/2024GBX 3.11GBX 3.08
-0.96%		GBX 3.15GBX 3.081,986 shs£969,000.00
01/22/2024GBX 3.16GBX 3.11
-1.58%		GBX 3.15GBX 3.111,986 shs£978,000.00
01/19/2024GBX 3.11GBX 3.16
+1.61%		GBX 3.16GBX 3.042,229 shs£994,000.00
01/18/2024GBX 3.11GBX 3.11GBX 3.12GBX 3.103,290 shs£978,000.00
01/17/2024GBX 3.12GBX 3.11
-0.32%		GBX 3.12GBX 3.103,290 shs£978,000.00

Related Companies:
This page (LON:TMT) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company