Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free TMT Stock Alerts

TMT Investments (TMT) Stock Chart & Stock Price History

TMT Investments logo
GBX 3.50 +0.28 (+8.70%)
As of 08/14/2026 11:57 AM Eastern
Compare

TMT Investments Stock Price Performance

5 Day
Performance
+4.79%
1 Month
Performance
+0.75%
3 Month
Performance
+42.28%
Year-To-Date
Performance
+25.90%
1 Year
Performance
+9.37%
5 Year
Performance
-65.60%

TMT Stock Chart for Saturday, August, 15, 2026

30 Days 90 Days 1 Year

The TMT Investments (TMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.37%, with a year-to-date return of 25.90%. In the past month, the stock has increased 0.75%, reflecting recent market activity.

As of the latest close, TMT Investments traded at GBX 3.50 with a market cap of £1.06 million and volume of 4,466 shares. Five years ago, the stock traded at GBX 10.18, representing a 65.60% decrease over that period. At the time, it had a market cap of £2.97 million and a volume of 3,243 shares. View the advanced TMT chart on TradingView.

Receive TMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TMT Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

TMT Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 3.30GBX 3.50
+6.06%		GBX 3.50GBX 3.504,466 shs£1.06 million
08/13/2026GBX 3.50GBX 3.30
-5.71%		GBX 3.50GBX 3.225,965 shs£997,000.00
08/12/2026GBX 3.20GBX 3.50
+9.37%		GBX 3.50GBX 3.302,457 shs£1.06 million
08/11/2026GBX 3.34GBX 3.20
-4.19%		GBX 3.80GBX 3.2034,963 shs£967,000.00
08/10/2026GBX 3.16GBX 3.34
+5.70%		GBX 3.50GBX 3.2832,387 shs£1.01 million
08/07/2026GBX 3.12GBX 3.16
+1.28%		GBX 3.17GBX 3.098,299 shs£955,000.00
08/06/2026GBX 3.17GBX 3.12
-1.48%		GBX 3.20GBX 3.127,302 shs£943,000.00
08/05/2026GBX 3.46GBX 3.17
-8.36%		GBX 3.60GBX 3.0215,434 shs£957,000.00
08/04/2026GBX 3.12GBX 3.46
+10.70%		GBX 3.50GBX 3.3016,225 shs£96.98 million
08/03/2026GBX 3.20GBX 3.12
-2.44%		GBX 3.12GBX 3.1227 shs£943,000.00
07/31/2026GBX 3.10GBX 3.20
+3.23%		GBX 3.20GBX 3.183,004 shs£967,000.00
07/30/2026GBX 3.10GBX 3.10GBX 3.10GBX 34,213 shs£937,000.00
07/29/2026GBX 2.93GBX 3.10
+5.87%		GBX 3.10GBX 34,213 shs£88.52 million
07/28/2026GBX 3.32GBX 2.93
-11.81%		GBX 3.30GBX 2.8520,122 shs£885,000.00
07/27/2026GBX 3.38GBX 3.32
-1.78%		GBX 3.38GBX 3.102,160 shs£1.00 million
07/24/2026GBX 3.16GBX 3.38
+6.96%		GBX 3.38GBX 3.385 shs£1.02 million
07/23/2026GBX 3.16GBX 3.16GBX 3.16GBX 3.1653 shs£955,000.00
07/22/2026GBX 3.28GBX 3.16
-3.66%		GBX 3.16GBX 3.161,460 shs£955,000.00
07/21/2026GBX 3.40GBX 3.28
-3.53%		GBX 3.40GBX 3.2821,181 shs£991,000.00
07/20/2026GBX 3.35GBX 3.40
+1.49%		GBX 3.50GBX 3.314,369 shs£1.03 million
07/17/2026GBX 3.42GBX 3.35
-2.16%		GBX 3.60GBX 3.3414,177 shs£1.01 million
07/16/2026GBX 3.47GBX 3.42
-1.44%		GBX 3.45GBX 3.4014,577 shs£1.03 million
07/15/2026GBX 3.47GBX 3.47GBX 3.50GBX 3.474,321 shs£1.05 million
07/14/2026GBX 3.50GBX 3.47
-0.74%		GBX 3.64GBX 3.465,355 shs£1.05 million
Related Companies

This page (LON:TMT) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel