LON:MOS

Mobile Streams Options Chain and Prices

GBX 0.24

0.00 (-0.41 %)

(As of 04/16/2021 03:43 PM ET)

Add

Compare

Today's Range

0.24

Now: GBX 0.24▼

0.25

50-Day Range

0.23

MA: GBX 0.26▼

0.44

52-Week Range

0.18

Now: GBX 0.24▼

0.52

Volume17.12 million shs

Average Volume53.08 million shs

Market Capitalization£5.04 million

P/E RatioN/A

Dividend YieldN/A

BetaN/A

Mobile Streams (LON:MOS) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/16/2021	$45.00	$0.015	Call	0	0	0	10 (+0)	2.47213 (+0.754846)	0.010672	0
4/16/2021	$42.00	$0.010	Call	0	0	0	5 (+0)	1.88618 (+0.555018)	0.009298	0
4/16/2021	$41.00	$0.010	Call	0	0	0	5 (+0)	1.72116 (+0.627373)	0.010151	0
4/16/2021	$40.00	$0.005	Call	0	0	0	575 (-6)	1.42482 (+0.361308)	0.006397	0
4/16/2021	$39.00	$0.020	Call	0	0	0	222 (+0)	1.50937 (+0.481245)	0.021422	0
4/16/2021	$38.50	$0.000	Call	0	0	0	0 (+0)		0.0	0
4/16/2021	$38.00	$0.005	Call	4	1	3	1024 (+0)	1.0791 (+0.225973)	0.0082	4
4/16/2021	$37.50	$0.105	Call	0	0	0	2 (+0)	1.66797	0.084486	0
4/16/2021	$37.00	$0.005	Call	3	2	0	15804 (-33)	0.893803 (+0.292251)	0.009692	3
4/16/2021	$36.50	$0.015	Call	0	0	0	0 (+0)	0.932411 (+0.205067)	0.024968	0

4/16/2021	$36.00	$0.010	Call	8	0	3	2906 (-1)	0.769898 (+0.114956)	0.020603	4
4/16/2021	$35.50	$0.080	Call	0	0	0	19 (+7)	1.00568 (+0.480684)	0.09918	0
4/16/2021	$35.00	$0.005	Call	106	41	26	9393 (-817)	0.489522 (-0.010399)	0.01658	17
4/16/2021	$34.50	$0.045	Call	6	2	0	175 (+28)	0.585541 (+0.148041)	0.09565	5
4/16/2021	$34.00	$0.045	Call	101	16	29	1613 (+3)	0.425107 (-0.000714)	0.124292	29
4/16/2021	$33.50	$0.135	Call	142	102	29	249 (+65)	0.405741 (-0.009147)	0.304217	24
4/16/2021	$33.00	$0.355	Call	197	32	17	4277 (-240)	0.413203 (-0.00978)	0.576373	40
4/16/2021	$32.50	$0.730	Call	6	0	0	561 (-10)	0.469133 (-0.018318)	0.78645	3
4/16/2021	$32.00	$1.130	Call	198	75	16	3865 (-990)	0.25 (-0.181272)	0.996077	27
4/16/2021	$31.50	$1.580	Call	51	38	2	826 (-56)	0.0	1.0	17
4/16/2021	$31.00	$2.120	Call	74	18	6	3823 (-129)			12
4/16/2021	$30.50	$2.620	Call	23	3	15	297 (-17)			7
4/16/2021	$30.00	$3.125	Call	47	10	12	3589 (-45)			16
4/16/2021	$29.50	$3.625	Call	2	2	0	42 (+0)			1
4/16/2021	$29.00	$4.075	Call	6	0	0	1035 (-4)	0.0	1.0	2
4/16/2021	$28.50	$4.675	Call	0	0	0	28 (+0)	1.66889	0.961383	0
4/16/2021	$28.00	$5.125	Call	1	0	0	723 (-5)			1
4/16/2021	$27.50	$5.775	Call	0	0	0	38 (+0)	2.53309	0.929361	0
4/16/2021	$27.00	$6.125	Call	0	0	0	99 (-100)			0
4/16/2021	$26.50	$6.600	Call	0	0	0	0 (+0)			0
4/16/2021	$26.00	$7.025	Call	1	0	0	30 (+0)	0.0	1.0	1
4/16/2021	$25.00	$8.150	Call	2	0	2	403 (-34)	2.50698	0.986494	1
4/16/2021	$24.00	$9.000	Call	0	0	0	2 (+0)	0.0	1.0	0
4/16/2021	$23.00	$10.125	Call	1	0	0	6 (+0)			1
4/16/2021	$22.00	$11.200	Call	0	0	0	14 (+0)	4.17964	0.976189	0
4/16/2021	$21.00	$12.175	Call	0	0	0	0 (+0)	4.27376	0.98422	0
4/16/2021	$20.00	$13.225	Call	0	0	0	1 (+1)	5.35803 (+1.7521)	0.973801	0
4/16/2021	$45.00	$12.075	Put	0	0	0	0 (+0)	3.82299 (+0.815179)	-0.92617	0
4/16/2021	$42.00	$8.875	Put	0	0	0	0 (+0)	1.7788 (-0.465592)	-0.995158	0
4/16/2021	$41.00	$7.925	Put	0	0	0	2 (+0)	2.24779 (+0.13086)	-0.963427	0
4/16/2021	$40.00	$7.000	Put	0	0	0	15 (+0)	2.4081 (+0.629091)	-0.927252	0
4/16/2021	$39.00	$6.300	Put	0	0	0	0 (+0)	2.99328 (+1.0416)	-0.834459	0
4/16/2021	$38.50	$5.500	Put	0	0	0	1 (+0)	2.02623 (+0.53469)	-0.916365	0
4/16/2021	$38.00	$4.875	Put	0	0	0	4 (+0)	1.10329 (-0.050402)	-0.991319	0
4/16/2021	$37.50	$4.525	Put	0	0	0	0 (+0)	1.81815 (+0.576356)	-0.89559	0
4/16/2021	$37.00	$3.900	Put	0	0	0	14 (+0)	1.18125 (+0.14896)	-0.962897	0
4/16/2021	$36.50	$2.890	Put	0	0	0	0 (+0)	0.0		0
4/16/2021	$36.00	$2.815	Put	0	0	0	9 (+0)			0
4/16/2021	$35.50	$2.440	Put	0	0	0	0 (+0)	0.972676 (+0.12952)	-0.909634	0
4/16/2021	$35.00	$1.900	Put	2	0	2	29 (-9)	0.666836 (+0.020563)	-0.941471	1
4/16/2021	$34.50	$1.225	Put	1	0	0	1 (+1)			1
4/16/2021	$34.00	$0.880	Put	18	15	0	250 (-18)	0.294937 (-0.088163)	-0.953559	3
4/16/2021	$33.50	$0.500	Put	4	2	0	13 (+3)	0.39375 (-0.028139)	-0.701007	4
4/16/2021	$33.00	$0.210	Put	14	14	0	1822 (+68)	0.387071 (-0.036654)	-0.419221	3
4/16/2021	$32.50	$0.080	Put	4	0	4	198 (+68)	0.425296 (-0.008461)	-0.191078	4
4/16/2021	$32.00	$0.030	Put	31	16	2	573 (-103)	0.473462 (-0.005287)	-0.076858	11
4/16/2021	$31.50	$0.040	Put	8	4	3	267 (-7)	0.683594 (+0.153592)	-0.07441	5
4/16/2021	$31.00	$0.030	Put	8	5	1	459 (-13)	0.789062 (+0.155444)	-0.050674	4
4/16/2021	$30.50	$0.045	Put	10	0	10	1038 (-13)	1.02617 (+0.340458)	-0.056802	1
4/16/2021	$30.00	$0.015	Put	25	5	17	1691 (-30)	0.971 (+0.21221)	-0.022827	5
4/16/2021	$29.50	$0.125	Put	0	0	0	86 (+0)	1.69324 (+0.771079)	-0.087424	0
4/16/2021	$29.00	$0.020	Put	0	0	0	871 (-1)	1.3125 (+0.27344)	-0.023047	0
4/16/2021	$28.50	$0.000	Put	0	0	0	90 (+0)		0.0	0
4/16/2021	$28.00	$0.020	Put	43	0	27	617 (+0)	1.58682 (+0.511062)	-0.018545	3
4/16/2021	$27.50	$0.000	Put	0	0	0	74 (+0)		0.0	0
4/16/2021	$27.00	$0.015	Put	13	0	0	417 (+0)	1.83169 (+0.506724)	-0.013261	1
4/16/2021	$26.50	$0.010	Put	0	0	0	1 (+0)	1.8375 (-0.10524)	-0.008081	0
4/16/2021	$26.00	$0.005	Put	0	0	0	118 (+0)	1.88169 (+0.544224)	-0.005359	0
4/16/2021	$25.00	$0.120	Put	0	0	0	487 (-1)	3.38594 (+1.44119)	-0.045768	0
4/16/2021	$24.00	$0.000	Put	0	0	0	23 (+0)		0.0	0
4/16/2021	$23.00	$0.075	Put	0	0	0	18 (+0)	3.87661 (+1.09639)	-0.026677	0
4/16/2021	$22.00	$0.050	Put	0	0	0	1038 (+0)	3.9728 (+1.13652)	-0.018239	0
4/16/2021	$21.00	$0.000	Put	0	0	0	9 (-1)		0.0	0
4/16/2021	$20.00	$0.015	Put	0	0	0	105 (+0)	4.09177 (+1.20427)	-0.006282	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/16/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Mobile Streams Options Chain and Prices

Adding

Adding

Adding Mobile Streams Plc

Options Chain

Mobile Streams (LON:MOS) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources