Free Trial

Mosman Oil and Gas (MSMN) Stock Chart & Stock Price History

Mosman Oil and Gas logo
GBX 0.04 0.00 (0.00%)
As of 06:12 AM Eastern

Mosman Oil and Gas Stock Price Performance

The Mosman Oil and Gas (MSMN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.00%, with a year-to-date return of 43.33%. In the past month, the stock has increased 10.26%, reflecting recent market activity.

As of the latest close, Mosman Oil and Gas traded at GBX 0.04 with a market cap of £8.38 million and volume of 976.74 million shares. Five years ago, the stock traded at GBX 0.12, representing a 64.17% decrease over that period. At the time, it had a market cap of £1.30 million and a volume of 22.90 million shares.

Receive MSMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mosman Oil and Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.44%
1 Month
Performance
+10.26%
3 Month
Performance
+10.26%
Year-To-Date
Performance
+43.33%
1 Year
Performance
+100.00%
5 Year
Performance
-64.17%

MSMN Stock Chart for Friday, May, 23, 2025

Mosman Oil and Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 0.05GBX 0.04
-6.52%
GBX 0.05GBX 0.04976.74 million shs£8.38 million
05/21/2025GBX 0.05GBX 0.05GBX 0.05GBX 0.041.47 billion shs£8.97 million
05/20/2025GBX 0.05GBX 0.05GBX 0.05GBX 0.042.02 billion shs£8.97 million
05/19/2025GBX 0.05GBX 0.05
+2.22%
GBX 0.05GBX 0.04804.13 million shs£8.97 million
05/16/2025GBX 0.06GBX 0.05
-27.42%
GBX 0.05GBX 0.052.15 billion shs£8.77 million
05/15/2025GBX 0.06GBX 0.06GBX 0.07GBX 0.06576.33 million shs£12.08 million
05/14/2025GBX 0.07GBX 0.06
-7.46%
GBX 0.07GBX 0.061.23 billion shs£12.08 million
05/13/2025GBX 0.06GBX 0.07
+11.67%
GBX 0.07GBX 0.071.13 billion shs£13.06 million
05/12/2025GBX 0.07GBX 0.06
-7.69%
GBX 0.07GBX 0.061.11 billion shs£11.69 million
05/09/2025GBX 0.07GBX 0.07
-7.14%
GBX 0.08GBX 0.061.69 billion shs£12.67 million
05/08/2025GBX 0.06GBX 0.07
+22.81%
GBX 0.07GBX 0.061.21 billion shs£13.64 million
05/07/2025GBX 0.06GBX 0.06
+1.79%
GBX 0.06GBX 0.05605.98 million shs£11.11 million
05/06/2025GBX 0.05GBX 0.06
+14.29%
GBX 0.06GBX 0.051.98 billion shs£10.91 million
05/05/2025GBX 0.05GBX 0.05GBX 0.05GBX 0.051.01 billion shs£9.55 million
05/02/2025GBX 0.05GBX 0.05
+2.08%
GBX 0.05GBX 0.051.01 billion shs£9.55 million
05/01/2025GBX 0.04GBX 0.05
+17.07%
GBX 0.05GBX 0.04349.82 million shs£9.36 million
04/30/2025GBX 0.04GBX 0.04GBX 0.05GBX 0.04165.44 million shs£7.99 million
04/29/2025GBX 0.04GBX 0.04
-2.38%
GBX 0.04GBX 0.04147.57 million shs£7.99 million
04/28/2025GBX 0.04GBX 0.04
+13.51%
GBX 0.04GBX 0.04100.46 million shs£8.19 million
04/25/2025GBX 0.04GBX 0.04
-7.50%
GBX 0.04GBX 0.04160.51 million shs£7.21 million
04/24/2025GBX 0.04GBX 0.04
+2.56%
GBX 0.04GBX 0.04163.67 million shs£7.80 million
04/23/2025GBX 0.04GBX 0.04
-9.30%
GBX 0.04GBX 0.04399.08 million shs£7.60 million
04/22/2025GBX 0.04GBX 0.04
+7.50%
GBX 0.05GBX 0.04424.18 million shs£8.38 million

This page (LON:MSMN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners