Nippon Active Value Fund (NAVF) Stock Chart & Stock Price History GBX 189.05 -0.95 (-0.50%) As of 10:38 AM Eastern Add Share Share Chart Stock AnalysisChartDividendEarningsBuy This Stock Nippon Active Value Fund Stock Price Performance The Nippon Active Value Fund (NAVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.34%, with a year-to-date return of 0.56%. In the past month, the stock has decreased 4.52%, reflecting recent market activity. As of the latest close, Nippon Active Value Fund traded at GBX 190.01 with a market cap of £362.24 million and volume of 269,252 shares. Receive NAVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nippon Active Value Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.76%1 Month Performance-4.52%3 Month Performance+2.47%Year-To-Date Performance+0.56%1 Year Performance+16.34% NAVF Stock Chart for Friday, May, 30, 2025 NAVF Chart by TradingView Nippon Active Value Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025GBX 190GBX 190.01+0.01%GBX 194.50GBX 186.59269,252 shs£362.24 million05/28/2025GBX 192GBX 190-1.04%GBX 194.50GBX 189.50349,396 shs£362.22 million05/27/2025GBX 190.50GBX 192+0.79%GBX 194GBX 190184,828 shs£366.03 million05/26/2025GBX 190.50GBX 190.50GBX 195GBX 189.50157,789 shs£363.17 million05/23/2025GBX 191.50GBX 190.50-0.52%GBX 195GBX 189.50157,789 shs£363.17 million05/22/2025GBX 191GBX 191.50+0.26%GBX 195GBX 191124,544 shs£365.08 million05/21/2025GBX 197.50GBX 191-3.29%GBX 195.50GBX 19189,272 shs£364.13 million05/20/2025GBX 193GBX 197.50+2.33%GBX 197.50GBX 191.50270,208 shs£376.52 million05/19/2025GBX 192GBX 193+0.52%GBX 197.50GBX 191.75103,553 shs£367.94 million05/16/2025GBX 192.50GBX 192-0.26%GBX 197.50GBX 191.83176,308 shs£366.03 million Get the Latest News and Ratings for NAVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nippon Active Value Fund and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025GBX 193.90GBX 192.50-0.72%GBX 198.50GBX 192282,250 shs£366.99 million05/14/2025GBX 198.25GBX 193.90-2.20%GBX 201GBX 193.90297,401 shs£369.65 million05/13/2025GBX 198.50GBX 198.25-0.13%GBX 199GBX 195834,801 shs£377.95 million05/12/2025GBX 198GBX 198.50+0.25%GBX 203GBX 195.63146,818 shs£378.42 million05/09/2025GBX 197GBX 198+0.51%GBX 202GBX 195.5050,659 shs£377.47 million05/08/2025GBX 197GBX 197GBX 203GBX 195286,699 shs£375.56 million05/07/2025GBX 197GBX 197GBX 204GBX 196.50130,005 shs£375.56 million05/06/2025GBX 198GBX 197-0.51%GBX 198GBX 196369,988 shs£375.56 million05/05/2025GBX 198GBX 198GBX 201GBX 198729,414 shs£377.47 million05/02/2025GBX 198.50GBX 198-0.25%GBX 201GBX 198729,414 shs£377.47 million05/01/2025GBX 197.99GBX 198.50+0.26%GBX 200.55GBX 198.18151,856 shs£378.42 million04/30/2025GBX 198.99GBX 197.99-0.50%GBX 200GBX 196.50108,160 shs£377.45 million04/29/2025GBX 198.25GBX 198.99+0.37%GBX 201GBX 19871,930 shs£379.36 million This page (LON:NAVF) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersBuffett’s Next Move Could Shock Wall StreetIn just a few weeks, a move decades in the making could be revealed — and when it is, it could ignite the next...Golden Portfolio | SponsoredElon Musk’s Frightening Warning Forces Trump’s HandElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredDollar Collapse Warning: Protect Your Wealth NOWGlobal central banks are stockpiling gold. Billionaires are hedging with precious metals. And thousands of Ame...Lear Capital | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nippon Active Value Fund plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Nippon Active Value Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NAVF Stock Free NAVF Stock Alerts