Nippon Active Value Fund (NAVF) Stock Chart & Stock Price History GBX 197 0.00 (0.00%) As of 05/8/2025 11:52 AM Eastern Add Share Share Chart Stock AnalysisChartDividendEarningsBuy This Stock Nippon Active Value Fund Stock Price Performance 5 Day Performance-0.51%1 Month Performance+13.54%3 Month Performance+3.68%6 Month Performance+8.24%Year-To-Date Performance+4.79%1 Year Performance+14.53% Receive NAVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nippon Active Value Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address NAVF Stock Chart for Friday, May, 9, 2025 NAVF Chart by TradingView Nippon Active Value Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2025GBX 197GBX 197GBX 203GBX 195286,699 shs£375.56 million05/07/2025GBX 197GBX 197GBX 204GBX 196.50130,005 shs£375.56 million05/06/2025GBX 198GBX 197-0.51%GBX 198GBX 196369,988 shs£375.56 million05/05/2025GBX 198GBX 198GBX 201GBX 198729,414 shs£377.47 million05/02/2025GBX 198.50GBX 198-0.25%GBX 201GBX 198729,414 shs£377.47 million05/01/2025GBX 197.99GBX 198.50+0.26%GBX 200.55GBX 198.18151,856 shs£378.42 million04/30/2025GBX 198.99GBX 197.99-0.50%GBX 200GBX 196.50108,160 shs£377.45 million04/29/2025GBX 198.25GBX 198.99+0.37%GBX 201GBX 19871,930 shs£379.36 million04/28/2025GBX 200GBX 198.25-0.88%GBX 201GBX 196.50204,266 shs£377.95 million04/25/2025GBX 198.50GBX 200+0.76%GBX 203GBX 194.50907,561 shs£381.28 million Get the Latest News and Ratings for NAVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nippon Active Value Fund and its competitors with MarketBeat's FREE daily newsletter. 04/24/2025GBX 195GBX 198.50+1.79%GBX 198.50GBX 192186,301 shs£378.42 million04/23/2025GBX 193.50GBX 195+0.78%GBX 198GBX 194.5088,343 shs£371.75 million04/22/2025GBX 192.50GBX 193.50+0.52%GBX 195.45GBX 190193,740 shs£368.89 million04/21/2025GBX 192.50GBX 192.50GBX 192.50GBX 187.63187,854 shs£366.99 million04/18/2025GBX 192.50GBX 192.50GBX 192.50GBX 187.63187,854 shs£366.99 million04/17/2025GBX 191.50GBX 192.50+0.52%GBX 192.50GBX 187.63187,854 shs£366.99 million04/16/2025GBX 189.10GBX 191.50+1.27%GBX 191.50GBX 185135,960 shs£365.08 million04/15/2025GBX 190.50GBX 189.10-0.73%GBX 190.50GBX 187168,639 shs£360.51 million04/14/2025GBX 182.50GBX 190.50+4.38%GBX 190.50GBX 183149,095 shs£363.17 million04/11/2025GBX 184.09GBX 182.50-0.86%GBX 186.50GBX 180.5682,403 shs£347.92 million04/10/2025GBX 173.50GBX 184.09+6.10%GBX 184.09GBX 180208,379 shs£350.95 million04/09/2025GBX 180.50GBX 173.50-3.88%GBX 175GBX 172.12431,886 shs£330.76 million04/09/2025GBX 180.50GBX 173.50-3.88%GBX 175GBX 172.12431,886 shs£330.76 million04/08/2025GBX 169.50GBX 180.50+6.49%GBX 180.50GBX 172618,004 shs£344.11 million04/08/2025GBX 169.50GBX 180.50+6.49%GBX 180.50GBX 172618,004 shs£344.11 million This page (LON:NAVF) was last updated on 5/9/2025 by MarketBeat.com Staff From Our PartnersElon Warns “America Is Broke”. Trump’s Plan Inside.Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredVirtually Limitless Energy?A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...Stansberry Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nippon Active Value Fund plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Nippon Active Value Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NAVF Stock Free NAVF Stock Alerts