Nippon Active Value Fund (NAVF) Stock Chart & Stock Price History GBX 205 0.00 (0.00%) As of 12:09 PM Eastern Add Share Share Chart Stock AnalysisChartDividendEarningsBuy This Stock Nippon Active Value Fund Stock Price Performance The Nippon Active Value Fund (NAVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.19%, with a year-to-date return of 9.05%. In the past month, the stock has increased 6.49%, reflecting recent market activity. As of the latest close, Nippon Active Value Fund traded at GBX 205 with a market cap of £390.82 million and volume of 87,769 shares. Receive NAVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nippon Active Value Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+6.49%3 Month Performance+7.05%Year-To-Date Performance+9.05%1 Year Performance+19.19% NAVF Stock Chart for Wednesday, July, 16, 2025 NAVF Chart by TradingView Nippon Active Value Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 205GBX 205GBX 205.62GBX 205160,250 shs£390.82 million07/15/2025GBX 204GBX 205+0.49%GBX 205GBX 20287,769 shs£390.82 million07/14/2025GBX 205GBX 204-0.49%GBX 205GBX 202.4043,535 shs£388.91 million07/11/2025GBX 205GBX 205GBX 206GBX 201160,459 shs£390.82 million07/10/2025GBX 205GBX 205GBX 206.98GBX 204149,614 shs£390.82 million07/09/2025GBX 203GBX 205+0.99%GBX 205GBX 203218,311 shs£390.82 million07/08/2025GBX 200GBX 203+1.50%GBX 204GBX 201165,780 shs£387.00 million07/07/2025GBX 200GBX 200GBX 202GBX 198114,409 shs£381.28 million07/04/2025GBX 203GBX 203GBX 204GBX 203132,212 shs£387.00 million07/03/2025GBX 202GBX 203+0.50%GBX 204GBX 203132,212 shs£387.00 million Get the Latest News and Ratings for NAVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nippon Active Value Fund and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 201GBX 202+0.50%GBX 203GBX 200.9688,783 shs£385.10 million07/01/2025GBX 200GBX 201+0.50%GBX 204GBX 200.71298,443 shs£383.19 million06/30/2025GBX 200GBX 200GBX 203GBX 200225,206 shs£381.28 million06/27/2025GBX 198.50GBX 200+0.76%GBX 201GBX 199.30115,225 shs£381.28 million06/26/2025GBX 198GBX 198.50+0.25%GBX 199.50GBX 198.36115,097 shs£378.42 million06/25/2025GBX 198.50GBX 198-0.25%GBX 199.40GBX 198120,019 shs£377.47 million06/24/2025GBX 196.50GBX 198.50+1.02%GBX 198.50GBX 197.50254,917 shs£378.42 million06/23/2025GBX 194GBX 196.50+1.29%GBX 198GBX 194.5090,502 shs£374.61 million06/20/2025GBX 194GBX 194GBX 195.26GBX 190127,574 shs£369.84 million06/19/2025GBX 192.62GBX 194+0.72%GBX 194GBX 19298,953 shs£369.84 million06/18/2025GBX 192.31GBX 192.62+0.16%GBX 193.38GBX 192110,692 shs£367.21 million06/17/2025GBX 192.50GBX 192.31-0.10%GBX 193.50GBX 190.50197,340 shs£366.62 million06/16/2025GBX 191.50GBX 192.50+0.52%GBX 194GBX 190.98479,241 shs£366.99 million This page (LON:NAVF) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nippon Active Value Fund plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Nippon Active Value Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NAVF Stock Alerts