Nippon Active Value Fund (NAVF) Stock Chart & Stock Price History GBX 223 +2.00 (+0.90%) As of 09/12/2025 12:50 PM Eastern Add Share Share Chart Stock AnalysisChartDividendEarningsBuy This Stock Nippon Active Value Fund Stock Price Performance The Nippon Active Value Fund (NAVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.43%, with a year-to-date return of 18.62%. In the past month, the stock has increased 1.36%, reflecting recent market activity. As of the latest close, Nippon Active Value Fund traded at GBX 223 with a market cap of £425.16 million and volume of 174,836 shares. Receive NAVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nippon Active Value Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.76%1 Month Performance+1.36%3 Month Performance+16.45%Year-To-Date Performance+18.62%1 Year Performance+27.43% NAVF Stock Chart for Sunday, September, 14, 2025 NAVF Chart by TradingView Nippon Active Value Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 221GBX 223+0.90%GBX 224GBX 219174,836 shs£425.16 million09/11/2025GBX 221GBX 221GBX 224GBX 22171,944 shs£421.35 million09/10/2025GBX 217GBX 221+1.84%GBX 223GBX 22186,399 shs£419.44 million09/09/2025GBX 220GBX 217-1.36%GBX 221GBX 217152,165 shs£413.72 million09/08/2025GBX 219GBX 220+0.46%GBX 222GBX 219.76212,591 shs£419.44 million09/05/2025GBX 218GBX 219+0.46%GBX 222GBX 217350,619 shs£415.14 million09/04/2025GBX 220GBX 218-0.91%GBX 222GBX 218234,684 shs£415.63 million09/03/2025GBX 218GBX 220+0.92%GBX 221GBX 218.67110,107 shs£417.04 million09/02/2025GBX 218.42GBX 218-0.19%GBX 223GBX 217.69277,335 shs£413.25 million09/01/2025GBX 218GBX 218.42+0.19%GBX 224GBX 218.35386,553 shs£415.63 million Get the Latest News and Ratings for NAVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nippon Active Value Fund and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 219GBX 218-0.46%GBX 222GBX 218232,509 shs£413.72 million08/28/2025GBX 217GBX 219+0.92%GBX 222GBX 218195,355 shs£417.51 million08/27/2025GBX 219GBX 217-0.91%GBX 221GBX 217151,774 shs£413.69 million08/26/2025GBX 221GBX 219-0.90%GBX 225GBX 218156,540 shs£417.51 million08/25/2025GBX 221GBX 221GBX 227GBX 221131,458 shs£421.32 million08/22/2025GBX 220GBX 221+0.45%GBX 227GBX 221131,458 shs£421.32 million08/21/2025GBX 221.69GBX 220-0.76%GBX 226GBX 220272,930 shs£419.41 million08/20/2025GBX 223GBX 221.69-0.59%GBX 225.90GBX 221.691.40 million shs£422.62 million08/19/2025GBX 224GBX 223-0.45%GBX 224GBX 219.50417,733 shs£425.13 million08/18/2025GBX 222GBX 224+0.90%GBX 224GBX 221.14133,080 shs£427.04 million08/15/2025GBX 220GBX 222+0.91%GBX 226GBX 221.38123,084 shs£423.22 million08/14/2025GBX 222GBX 220-0.90%GBX 222GBX 218.39175,206 shs£419.41 million08/13/2025GBX 221GBX 222+0.45%GBX 224GBX 219143,867 shs£423.22 million This page (LON:NAVF) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredExpert Alert: Massive Bubble Could Crash Your WealthOn July 4th, Trump signed the “One Big Beautiful Bill,” adding $3.4 trillion to the national debt — and pushin...American Alternative | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredChina’s message to TrumpDid China just fire shots at America? Last week, in Tiananmen Square, China put on a chilling display of mi...Porter & Company | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThe $17B signal no one expected…After SpaceX struck a $17 billion deal with EchoStar for a block of radio frequencies, tech analyst Jeff Brown...Brownstone Research | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nippon Active Value Fund plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Nippon Active Value Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
