Free Trial

Nippon Active Value Fund (NAVF) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free NAVF Stock Alerts
GBX 169.50
+0.50 (+0.30%)
(As of 04/24/2024 ET)
Stock AnalysisAnalyst ForecastsChartDividendInsider Trades

Nippon Active Value Fund Stock Price Performance

5 Day
Performance
+3.35%
1 Month
Performance
-5.31%
3 Month
Performance
+3.35%
6 Month
Performance
+20.64%
Year-To-Date
Performance
+4.63%
1 Year
Performance
+20.64%
Receive NAVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nippon Active Value Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

NAVF Stock Chart for Wednesday, April, 24, 2024

NAVF Chart by TradingView

Nippon Active Value Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 169GBX 169.50
+0.30%		GBX 172.48GBX 168.35506,600 shs£191.57 million
04/23/2024GBX 166GBX 169
+1.81%		GBX 169GBX 165.50562,901 shs£191.00 million
04/22/2024GBX 164GBX 166
+1.22%		GBX 166.88GBX 165308,290 shs£187.61 million
04/19/2024GBX 169GBX 164
-2.96%		GBX 167.65GBX 163389,559 shs£185.35 million
04/18/2024GBX 170GBX 169
-0.59%		GBX 172GBX 167254,726 shs£191.00 million
04/17/2024GBX 174GBX 170
-2.30%		GBX 175GBX 170366,074 shs£192.13 million
04/16/2024GBX 179GBX 174
-2.79%		GBX 179GBX 173.50340,528 shs£196.66 million
04/15/2024GBX 179GBX 179GBX 180.50GBX 176330,844 shs£202.31 million
04/12/2024GBX 179.50GBX 179
-0.28%		GBX 180.50GBX 177.501.06 million shs£202.31 million
04/11/2024GBX 179.50GBX 179.50GBX 180.05GBX 175.50882,206 shs£202.87 million
04/10/2024GBX 179GBX 179.50
+0.28%		GBX 180.50GBX 177.401.46 million shs£202.87 million
04/09/2024GBX 176.50GBX 179
+1.42%		GBX 180GBX 176.082.38 million shs£202.31 million
04/08/2024GBX 176.50GBX 176.50GBX 179GBX 175581,799 shs£199.48 million
04/05/2024GBX 176.75GBX 176.50
-0.14%		GBX 178.50GBX 175.50179,156 shs£199.48 million
04/04/2024GBX 177.25GBX 176.75
-0.28%		GBX 179.50GBX 176.75734,113 shs£199.76 million
04/03/2024GBX 178GBX 177.25
-0.42%		GBX 178.58GBX 176423,072 shs£200.33 million
04/02/2024GBX 178GBX 178GBX 180GBX 177480,343 shs£201.18 million
04/01/2024GBX 178GBX 178GBX 180GBX 176.30261,455 shs£201.18 million
03/29/2024GBX 178GBX 178GBX 180GBX 176.30261,455 shs£201.18 million
03/28/2024GBX 177.28GBX 178
+0.41%		GBX 180GBX 176.30211,455 shs£201.18 million
03/27/2024GBX 177.68GBX 177.28
-0.23%		GBX 180GBX 177190,114 shs£200.36 million
03/26/2024GBX 176GBX 177.68
+0.95%		GBX 179GBX 176.50360,394 shs£200.81 million
03/25/2024GBX 179GBX 176
-1.68%		GBX 180GBX 176323,992 shs£198.92 million
03/22/2024GBX 178.33GBX 177.80
-0.30%		GBX 180GBX 177254,249 shs£200.95 million
03/21/2024GBX 174GBX 178.33
+2.49%		GBX 180GBX 174.351.38 million shs£201.55 million
03/20/2024GBX 174GBX 174GBX 175GBX 172.33161,267 shs£196.66 million
03/19/2024GBX 175GBX 174
-0.57%		GBX 174.04GBX 172269,061 shs£196.66 million
03/18/2024GBX 174GBX 175
+0.57%		GBX 175GBX 171.99243,151 shs£197.79 million
03/15/2024GBX 172GBX 174
+1.16%		GBX 174GBX 171304,200 shs£196.66 million
03/14/2024GBX 171GBX 172
+0.58%		GBX 173GBX 171.08203,449 shs£194.39 million
03/13/2024GBX 172.50GBX 171
-0.87%		GBX 173GBX 171495,535 shs£193.26 million
03/12/2024GBX 173GBX 172.50
-0.29%		GBX 174GBX 172.50294,551 shs£194.96 million
03/11/2024GBX 174GBX 173
-0.57%		GBX 174GBX 172229,519 shs£195.53 million
03/08/2024GBX 172GBX 174
+1.16%		GBX 175GBX 173279,719 shs£196.66 million
03/07/2024GBX 173GBX 172
-0.58%		GBX 174.20GBX 172425,867 shs£194.39 million
03/06/2024GBX 171.50GBX 173
+0.87%		GBX 174GBX 171.30853,717 shs£195.53 million
03/05/2024GBX 171.50GBX 171.50GBX 172.20GBX 171380,751 shs£193.83 million
03/04/2024GBX 171GBX 171.50
+0.29%		GBX 173GBX 170.62424,270 shs£193.83 million
03/01/2024GBX 169GBX 171
+1.18%		GBX 172GBX 170.42239,613 shs£193.26 million
02/29/2024GBX 168GBX 169
+0.60%		GBX 170GBX 168.13231,326 shs£191.00 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/28/2024GBX 168GBX 168GBX 170.90GBX 167.65390,059 shs£189.87 million
02/27/2024GBX 168.80GBX 168
-0.47%		GBX 170.04GBX 168465,497 shs£189.87 million
02/26/2024GBX 167GBX 168.80
+1.08%		GBX 170GBX 167921,520 shs£190.78 million
02/23/2024GBX 167GBX 167GBX 169GBX 166269,076 shs£188.74 million
02/22/2024GBX 164.50GBX 167
+1.52%		GBX 168GBX 165.60384,529 shs£188.74 million
02/21/2024GBX 163GBX 164.50
+0.92%		GBX 166GBX 162289,467 shs£185.92 million
02/20/2024GBX 167GBX 163
-2.40%		GBX 167.33GBX 163262,123 shs£184.22 million
02/19/2024GBX 168GBX 167
-0.60%		GBX 169.44GBX 167195,147 shs£188.74 million
02/16/2024GBX 169GBX 168
-0.59%		GBX 169.30GBX 167545,383 shs£189.87 million
02/15/2024GBX 169GBX 169GBX 170GBX 166703,058 shs£191.00 million
02/14/2024GBX 169GBX 169GBX 171GBX 169793,499 shs£191.00 million
02/13/2024GBX 167GBX 169
+1.20%		GBX 171GBX 168.60651,646 shs£191.00 million
02/12/2024GBX 169GBX 167
-1.18%		GBX 170GBX 167185,328 shs£188.74 million
02/09/2024GBX 167.50GBX 169
+0.90%		GBX 170GBX 168832,799 shs£191.00 million
02/08/2024GBX 166.20GBX 167.50
+0.78%		GBX 169GBX 167822,125 shs£189.31 million
02/07/2024GBX 166.50GBX 166.20
-0.18%		GBX 167.01GBX 165793,058 shs£187.84 million
02/06/2024GBX 166.57GBX 166.50
-0.04%		GBX 167GBX 165.50512,867 shs£188.18 million
02/05/2024GBX 165GBX 166.57
+0.95%		GBX 166.58GBX 163295,548 shs£188.26 million
02/02/2024GBX 164GBX 165
+0.61%		GBX 166GBX 163.60665,386 shs£186.48 million
02/01/2024GBX 165GBX 164
-0.61%		GBX 164.56GBX 163262,979 shs£185.35 million
01/31/2024GBX 164GBX 165
+0.61%		GBX 166GBX 1632.01 million shs£186.48 million
01/30/2024GBX 164GBX 164GBX 165.36GBX 163.80376,282 shs£185.35 million
01/29/2024GBX 163GBX 164
+0.61%		GBX 165GBX 163.35436,234 shs£185.35 million
01/26/2024GBX 163GBX 163GBX 163GBX 162247,700 shs£184.22 million
01/25/2024GBX 164GBX 163
-0.61%		GBX 164.96GBX 162276,902 shs£184.22 million
01/24/2024GBX 164.50GBX 164
-0.30%		GBX 165GBX 163.30448,413 shs£185.35 million
01/23/2024GBX 166GBX 164.50
-0.90%		GBX 165.45GBX 164297,883 shs£185.92 million

This page (LON:NAVF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing