Free Trial
→ A little-known law has been quietly applied to your savings for years. (From Monetary Gold) (Ad)tc pixel Free NAVF Stock Alerts

Nippon Active Value Fund (NAVF) Stock Chart & Stock Price History

GBX 211 -4.00 (-1.86%)
As of 11:54 AM Eastern

Nippon Active Value Fund Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
-4.09%
3 Month
Performance
-7.81%
Year-To-Date
Performance
+1.93%
1 Year
Performance
+3.43%
5 Year
Performance
+45.52%

NAVF Stock Chart for Friday, November, 13, 2026

30 Days 90 Days 1 Year

The Nippon Active Value Fund (NAVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.43%, with a year-to-date return of 1.93%. In the past month, the stock has decreased 4.09%, reflecting recent market activity.

As of the latest close, Nippon Active Value Fund traded at GBX 215 with a market cap of £418.50 million and volume of 95,926 shares. Five years ago, the stock traded at GBX 145, representing a 45.52% increase over that period. At the time, it had a market cap of £149.35 million and a volume of 34,463 shares. View the advanced NAVF chart on TradingView.

Receive NAVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nippon Active Value Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Nippon Active Value Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026GBX 212GBX 215
+1.42%		GBX 218GBX 212.1095,926 shs£418.50 million
11/11/2026GBX 212GBX 212GBX 215GBX 208183,684 shs£418.50 million
11/10/2026GBX 211GBX 212
+0.47%		GBX 212GBX 204255,206 shs£418.50 million
11/09/2026GBX 208.35GBX 211
+1.27%		GBX 211GBX 207.63222,710 shs£408.63 million
11/06/2026GBX 207GBX 208.35
+0.65%		GBX 210GBX 202.50322,896 shs£424.42 million
11/05/2026GBX 215GBX 207
-3.72%		GBX 217GBX 207201,915 shs£408.63 million
11/04/2026GBX 215GBX 215GBX 216.40GBX 210138,358 shs£424.42 million
11/03/2026GBX 218GBX 215
-1.38%		GBX 218GBX 214.48125,777 shs£430.34 million
11/02/2026GBX 217GBX 218
+0.46%		GBX 219GBX 215186,548 shs£430.34 million
10/30/2026GBX 218.11GBX 217
-0.51%		GBX 218.80GBX 217113,859 shs£428.37 million
10/29/2026GBX 218GBX 218.11
+0.05%		GBX 219GBX 217153,626 shs£430.56 million
10/28/2026GBX 219.36GBX 218
-0.62%		GBX 219.75GBX 217275,762 shs£430.34 million
10/27/2026GBX 218GBX 219.36
+0.62%		GBX 220GBX 216218,481 shs£433.02 million
10/26/2026GBX 217GBX 218
+0.46%		GBX 220GBX 216.80271,211 shs£430.34 million
10/23/2026GBX 218GBX 217
-0.46%		GBX 219GBX 216.17316,732 shs£428.37 million
10/22/2026GBX 218GBX 218GBX 219GBX 21679,140 shs£430.34 million
10/21/2026GBX 218GBX 218GBX 219GBX 216.9275,842 shs£430.34 million
10/20/2026GBX 219GBX 218
-0.46%		GBX 224GBX 217.7227,782 shs£430.34 million
10/19/2026GBX 220GBX 219
-0.45%		GBX 221GBX 21783,534 shs£432.32 million
10/16/2026GBX 220GBX 220GBX 221.96GBX 215306,355 shs£434.29 million
10/15/2026GBX 220.61GBX 220
-0.27%		GBX 220GBX 218127,038 shs£434.29 million
10/14/2026GBX 220GBX 220.61
+0.28%		GBX 224GBX 218145,830 shs£435.49 million
10/13/2026GBX 218GBX 220
+0.92%		GBX 222GBX 217230,691 shs£434.29 million

This page (LON:NAVF) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
A little-known law has been quietly applied to your savings for years.
Fox News reported that under current law, legal title to most stocks and bonds sits with a central institution...
Monetary Gold | Sponsoredtc pixel