Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free NAVF Stock Alerts

Nippon Active Value Fund (NAVF) Stock Chart & Stock Price History

GBX 239 +1.00 (+0.42%)
As of 05/15/2026 11:51 AM Eastern

Nippon Active Value Fund Stock Price Performance

The Nippon Active Value Fund (NAVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.48%, with a year-to-date return of 15.46%. In the past month, the stock has decreased 0.83%, reflecting recent market activity.

As of the latest close, Nippon Active Value Fund traded at GBX 239 with a market cap of £467.29 million and volume of 88,051 shares. Five years ago, the stock traded at GBX 112.50, representing a 112.44% increase over that period. At the time, it had a market cap of £115.88 million and a volume of 112,000 shares.

Receive NAVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nippon Active Value Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.83%
3 Month
Performance
+1.20%
Year-To-Date
Performance
+15.46%
1 Year
Performance
+24.48%
5 Year
Performance
+112.44%

NAVF Stock Chart for Sunday, May, 17, 2026

NAVF Chart by TradingView

Nippon Active Value Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 238GBX 239
+0.42%		GBX 241GBX 238.0188,051 shs£467.29 million
05/14/2026GBX 240GBX 238
-0.83%		GBX 241GBX 237.661.10 million shs£465.34 million
05/13/2026GBX 239GBX 240
+0.42%		GBX 242.50GBX 240223,542 shs£469.25 million
05/12/2026GBX 239GBX 239GBX 241GBX 238120,061 shs£467.29 million
05/11/2026GBX 241GBX 239
-0.83%		GBX 243GBX 2371.09 million shs£467.29 million
05/08/2026GBX 239GBX 241
+0.84%		GBX 243GBX 238.5689,647 shs£471.20 million
05/07/2026GBX 238GBX 239
+0.42%		GBX 242.24GBX 23882,210 shs£467.29 million
05/06/2026GBX 232GBX 238
+2.59%		GBX 240GBX 233.70406,270 shs£463.66 million
05/05/2026N/AGBX 232GBX 234GBX 230158,123 shs£451.97 million
04/30/2026GBX 230GBX 230GBX 233GBX 22984,414 shs£448.07 million
04/29/2026GBX 234GBX 230
-1.71%		GBX 234GBX 230108,739 shs£448.07 million
04/28/2026GBX 233GBX 234
+0.43%		GBX 235GBX 23351,403 shs£455.87 million
04/27/2026GBX 231GBX 233
+0.87%		GBX 233GBX 230214,288 shs£453.92 million
04/24/2026GBX 232GBX 231
-0.43%		GBX 233GBX 228.30158,747 shs£450.02 million
04/23/2026GBX 236GBX 232
-1.69%		GBX 237GBX 231141,360 shs£451.97 million
04/22/2026GBX 237GBX 236
-0.42%		GBX 239GBX 235.70146,826 shs£459.76 million
04/21/2026GBX 240GBX 237
-1.25%		GBX 239.10GBX 237140,210 shs£461.71 million
04/20/2026GBX 241GBX 240
-0.41%		GBX 242GBX 238.26194,504 shs£467.56 million
04/17/2026GBX 239GBX 241
+0.84%		GBX 242GBX 2371.12 million shs£469.50 million
04/16/2026GBX 239GBX 239GBX 242GBX 239699,218 shs£465.61 million

This page (LON:NAVF) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX Goes Public. Here's What Happens To Your IRA.
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel