Northern Electric (NTEA) Stock Chart & Stock Price History GBX 131.99 0.00 (0.00%) As of 06:11 AM Eastern Add Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Northern Electric Stock Price Performance The Northern Electric (NTEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.31%, with a year-to-date return of 7.31%. As of the latest close, Northern Electric traded at GBX 132 with a market cap of £147.39 million and volume of 2,570 shares. Receive NTEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Electric and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.22%3 Month Performance+3.93%Year-To-Date Performance+7.31%1 Year Performance+7.31% NTEA Stock Chart for Monday, July, 14, 2025 NTEA Chart by TradingView Northern Electric Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 132GBX 1320.00%GBX 135GBX 1302,570 shs£147.39 million07/10/2025GBX 131.70GBX 132+0.23%GBX 132GBX 13122,740 shs£147.39 million07/09/2025GBX 130.72GBX 131.70+0.75%GBX 135GBX 13013,829 shs£147.06 million07/08/2025GBX 131.79GBX 130.72-0.81%GBX 135GBX 13023,249 shs£145.97 million07/07/2025GBX 130.90GBX 131.79+0.68%GBX 131.79GBX 130.5062,060 shs£147.16 million07/04/2025GBX 130.90GBX 130.90GBX 137GBX 129140,031 shs£146.17 million07/03/2025GBX 138GBX 130.90-5.14%GBX 137GBX 129140,031 shs£146.17 million07/02/2025GBX 134.25GBX 138+2.79%GBX 138GBX 13134,601 shs£154.09 million07/01/2025GBX 133.97GBX 134.25+0.21%GBX 134.38GBX 133.9046,731 shs£149.91 million06/30/2025GBX 134.33GBX 133.97-0.26%GBX 134.30GBX 133.9576,386 shs£149.59 million Get the Latest News and Ratings for NTEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northern Electric and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 133.90GBX 134.33+0.32%GBX 137GBX 133161,233 shs£149.99 million06/26/2025GBX 133.88GBX 133.90+0.01%GBX 140GBX 133.80218,729 shs£149.52 million06/25/2025GBX 134.47GBX 133.88-0.44%GBX 134.56GBX 132219,689 shs£149.49 million06/24/2025GBX 134.95GBX 134.47-0.36%GBX 140GBX 132150,507 shs£150.15 million06/23/2025GBX 136GBX 134.95-0.77%GBX 135.50GBX 134.20153,528 shs£150.69 million06/20/2025GBX 137GBX 136-0.73%GBX 137GBX 134109,660 shs£151.86 million06/19/2025N/AGBX 137GBX 137GBX 131115,273 shs£152.98 million This page (LON:NTEA) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northern Electric PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Northern Electric With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
