Northern Electric (NTEA) Stock Chart & Stock Price History GBX 130 0.00 (0.00%) As of 05/1/2025 Add Share Share Chart Stock AnalysisChartBuy This Stock Northern Electric Stock Price Performance 5 Day Performance-3.70%1 Month Performance+4.64%3 Month Performance+4.00%6 Month Performance+4.67%Year-To-Date Performance+5.69%1 Year Performance+11.50% Receive NTEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Electric and its competitors with MarketBeat's FREE daily newsletter. Email Address NTEA Stock Chart for Tuesday, May, 6, 2025 NTEA Chart by TradingView Northern Electric Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/05/2025GBX 130GBX 130GBX 135GBX 12878,976 shs£145.16 million05/02/2025GBX 135GBX 130-3.70%GBX 135GBX 12878,976 shs£145.16 million05/01/2025GBX 135GBX 135GBX 135GBX 12876,732 shs£150.74 million04/30/2025GBX 132.30GBX 135+2.04%GBX 135GBX 12876,732 shs£150.74 million04/29/2025GBX 133GBX 132.30-0.53%GBX 133GBX 12851,378 shs£147.73 million04/28/2025GBX 130GBX 133+2.31%GBX 133GBX 130.5026,464 shs£148.51 million04/25/2025GBX 130GBX 130GBX 132GBX 12720,014 shs£145.16 million04/24/2025GBX 131GBX 130-0.76%GBX 132GBX 13013,129 shs£145.16 million04/23/2025GBX 128GBX 131+2.34%GBX 131GBX 127.5031,808 shs£146.28 million04/22/2025GBX 129.70GBX 128-1.31%GBX 130GBX 12560,226 shs£142.93 million Get the Latest News and Ratings for NTEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northern Electric and its competitors with MarketBeat's FREE daily newsletter. 04/21/2025GBX 129.70GBX 129.70GBX 130GBX 12544,321 shs£144.83 million04/18/2025GBX 129.70GBX 129.70GBX 130GBX 12544,321 shs£144.83 million04/17/2025GBX 126.16GBX 129.70+2.81%GBX 130GBX 12544,321 shs£144.83 million04/16/2025GBX 126GBX 126.16+0.12%GBX 126.70GBX 125.5058,564 shs£140.87 million04/15/2025GBX 127GBX 126-0.79%GBX 126.90GBX 12583,491 shs£140.69 million04/14/2025GBX 127GBX 127GBX 127GBX 126.6564,234 shs£141.81 million04/11/2025GBX 126.68GBX 127+0.26%GBX 127GBX 12553,848 shs£141.81 million04/10/2025GBX 126.68GBX 126.68GBX 127GBX 12526,131 shs£141.45 million04/09/2025GBX 126.90GBX 126.68-0.18%GBX 126.90GBX 125.24135,826 shs£141.45 million04/09/2025GBX 126.90GBX 126.68-0.18%GBX 126.90GBX 125.24135,826 shs£141.45 million04/08/2025GBX 125.45GBX 126.90+1.16%GBX 126.90GBX 124.45155,502 shs£141.70 million04/08/2025GBX 125.45GBX 126.90+1.16%GBX 126.90GBX 124.45155,502 shs£141.70 million04/07/2025GBX 124.24GBX 125.45+0.98%GBX 125.80GBX 124.24172,198 shs£140.08 million This page (LON:NTEA) was last updated on 5/6/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredREVEALED: Elon’s Secret Master Plan “AGENDA X”REVEALED: Elon's Secret Master Plan "AGENDA X" For almost 30 years, Elon worked on his master plan in secre...Brownstone Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredTrump's $500B plan is fueling these monthly dividendsSomething extraordinary happened just 24 hours after Trump returned to office... He signed a document that ...Investors Alley | SponsoredConfidential Economic AdvisoryI've hesitated for months to record this video. The very act of sharing these details makes me deeply uncom...InvestorPlace | SponsoredThe New ElonThe New Face of DOGE? There is now a new, powerful and controversial figure at the heart of the DOGE agenda...Altimetry | SponsoredOur #1 Defense Stock for MayWe've already lost 18 straight simulated war games against China. The good news is, the U.S. military has a...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northern Electric PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Northern Electric With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NTEA Stock Free NTEA Stock Alerts