Northern Electric (NTEA) Stock Chart & Stock Price History GBX 132 +1.00 (+0.76%) As of 08/22/2025 12:25 PM Eastern Add Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Northern Electric Stock Price Performance The Northern Electric (NTEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.05%, with a year-to-date return of 7.32%. In the past month, the stock has increased 1.54%, reflecting recent market activity. As of the latest close, Northern Electric traded at GBX 132 with a market cap of £147.39 million and volume of 150,018 shares. Receive NTEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Electric and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.08%1 Month Performance+1.54%3 Month PerformanceN/AYear-To-Date Performance+7.32%1 Year Performance+4.05% NTEA Stock Chart for Tuesday, August, 26, 2025 NTEA Chart by TradingView Northern Electric Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025GBX 132GBX 132GBX 132GBX 130.50150,018 shs£147.39 million08/22/2025GBX 131.90GBX 132+0.08%GBX 132GBX 130.50150,018 shs£147.39 million08/21/2025GBX 132GBX 131.90-0.08%GBX 131.90GBX 13013,419 shs£147.28 million08/20/2025GBX 132GBX 132GBX 132GBX 13213,600 shs£147.39 million08/19/2025GBX 132GBX 132GBX 134GBX 1303,502 shs£147.39 million08/18/2025GBX 132GBX 132GBX 132GBX 132644 shs£147.39 million08/15/2025GBX 132GBX 132GBX 132GBX 13214,259 shs£147.39 million08/14/2025GBX 130.62GBX 132+1.06%GBX 132GBX 130.6411,739 shs£147.39 million08/13/2025GBX 131GBX 130.62-0.29%GBX 132GBX 130114,894 shs£145.85 million08/12/2025GBX 131GBX 131GBX 132GBX 130.6023,183 shs£146.28 million Get the Latest News and Ratings for NTEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northern Electric and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025GBX 130.75GBX 131+0.19%GBX 133GBX 13062,472 shs£146.28 million08/08/2025GBX 129.90GBX 130.75+0.65%GBX 131GBX 129.5071,250 shs£146.00 million08/07/2025GBX 130.79GBX 129.90-0.68%GBX 131GBX 129.9049,154 shs£145.05 million08/06/2025GBX 130.79GBX 130.79GBX 130.79GBX 130231 shs£146.04 million08/05/2025GBX 130.79GBX 130.79GBX 130.79GBX 129.5051,775 shs£146.04 million08/04/2025GBX 130.83GBX 130.79-0.03%GBX 130.83GBX 13013,777 shs£146.04 million08/01/2025GBX 130GBX 130.83+0.63%GBX 131GBX 12840,556 shs£146.08 million07/31/2025GBX 129.85GBX 130+0.12%GBX 131GBX 12851,481 shs£145.16 million07/30/2025GBX 130GBX 129.85-0.12%GBX 130GBX 12843,019 shs£144.99 million07/29/2025GBX 130GBX 130GBX 130GBX 12946,915 shs£145.16 million07/28/2025GBX 130GBX 130GBX 130GBX 12872,024 shs£145.16 million07/25/2025GBX 130GBX 130GBX 130GBX 129.8542,992 shs£145.16 million This page (LON:NTEA) was last updated on 8/26/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredFed Decision Warning: How to Protect Your Wealth Before September 17th On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...American Alternative | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northern Electric PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Northern Electric With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access