Free Trial
→ INSANE DRONE FOOTAGE (From Paradigm Press) (Ad)tc pixel Free NTEA Stock Alerts

Northern Electric (NTEA) Stock Chart & Stock Price History

Northern Electric logo
GBX 117 -2.00 (-1.68%)
As of 11:54 AM Eastern

Northern Electric Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
-0.85%
3 Month
Performance
-6.40%
Year-To-Date
Performance
-11.86%
1 Year
Performance
-8.64%

NTEA Stock Chart for Friday, October, 16, 2026

30 Days 90 Days 1 Year

The Northern Electric (NTEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.64%, with a year-to-date return of -11.86%. In the past month, the stock has decreased 0.85%, reflecting recent market activity.

As of the latest close, Northern Electric traded at GBX 117 with a market cap of £130.65 million and volume of 24,680 shares. View the advanced NTEA chart on TradingView.

Receive NTEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Electric and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Northern Electric Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026GBX 117.24GBX 117
-0.20%		GBX 121GBX 11724,680 shs£130.65 million
10/15/2026GBX 117.24GBX 117.24GBX 121GBX 117.2427,183 shs£130.91 million
10/14/2026GBX 116.24GBX 117.24
+0.86%		GBX 117.24GBX 11719,059 shs£130.91 million
10/13/2026GBX 118.80GBX 116.24
-2.15%		GBX 120GBX 116.2421,529 shs£129.80 million
10/12/2026GBX 116GBX 118.80
+2.41%		GBX 118.88GBX 11627,798 shs£132.65 million
10/09/2026GBX 118.88GBX 116
-2.42%		GBX 118.88GBX 11614,656 shs£129.53 million
10/08/2026GBX 118.80GBX 118.88
+0.07%		GBX 118.88GBX 118.506,365 shs£132.74 million
10/07/2026GBX 118.88GBX 118.80
-0.07%		GBX 118.88GBX 116.5076,731 shs£132.65 million
10/06/2026GBX 118GBX 118.88
+0.75%		GBX 118.88GBX 116.6716,259 shs£132.74 million
10/05/2026GBX 116.52GBX 118
+1.27%		GBX 118.88GBX 116.50106,921 shs£131.76 million
10/02/2026GBX 118.90GBX 116.52
-2.00%		GBX 118.90GBX 116.5015,181 shs£130.11 million
10/01/2026GBX 118.90GBX 118.90GBX 118.90GBX 117.5033,921 shs£132.77 million
09/30/2026GBX 116GBX 118.90
+2.50%		GBX 118.90GBX 116.4030,730 shs£132.77 million
09/29/2026GBX 116.38GBX 116
-0.33%		GBX 117.75GBX 11517,798 shs£129.53 million
09/28/2026GBX 117.80GBX 116.38
-1.21%		GBX 117.80GBX 116.384,717 shs£129.95 million
09/25/2026GBX 116.38GBX 117.80
+1.22%		GBX 118.40GBX 116.3822,590 shs£131.54 million
09/24/2026GBX 116.75GBX 116.38
-0.32%		GBX 119.60GBX 11618,216 shs£129.95 million
09/23/2026GBX 116.38GBX 116.75
+0.32%		GBX 119.60GBX 11614,670 shs£130.37 million
09/22/2026GBX 116.35GBX 116.38
+0.03%		GBX 118GBX 116.38100 shs£129.95 million
09/21/2026GBX 116.35GBX 116.35GBX 116.35GBX 1166,163 shs£129.92 million
09/18/2026GBX 118GBX 116.35
-1.40%		GBX 116.35GBX 1165,586 shs£129.92 million
09/17/2026GBX 118GBX 118GBX 119.60GBX 11615,432 shs£131.76 million
09/16/2026GBX 118.50GBX 118
-0.42%		GBX 119.10GBX 116.1782,149 shs£131.76 million

This page (LON:NTEA) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
Trump’s Plan To Cheat History
China has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...
Porter & Company | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon says the ‘S’ word
Elon Musk and Sam Altman have sued each other and feuded for years. Yet within days of one another, both men d...
Paradigm Press | Sponsoredtc pixel