Free Trial
→ The roadshow starts Monday. This stock isn't ready. (From Behind the Markets) (Ad)tc pixel Free NTEA Stock Alerts

Northern Electric (NTEA) Stock Chart & Stock Price History

Northern Electric logo
GBX 122 -5.00 (-3.94%)
As of 11:58 AM Eastern

Northern Electric Stock Price Performance

The Northern Electric (NTEA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 8.10%. In the past month, the stock has decreased 4.31%, reflecting recent market activity.

As of the latest close, Northern Electric traded at GBX 127 with a market cap of £141.81 million and volume of 19,938 shares.

Receive NTEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Electric and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.69%
1 Month
Performance
N/A
3 Month
Performance
-4.31%
Year-To-Date
Performance
-8.10%

NTEA Stock Chart for Wednesday, June, 10, 2026

NTEA Chart by TradingView

Northern Electric Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026GBX 127GBX 122
-3.94%		GBX 124.55GBX 12230,534 shs£136.23 million
06/09/2026GBX 123GBX 127
+3.25%		GBX 127GBX 122.8819,938 shs£141.81 million
06/08/2026GBX 128GBX 123
-3.91%		GBX 128GBX 12312,336 shs£137.34 million
06/05/2026GBX 122GBX 128
+4.92%		GBX 128GBX 12434,838 shs£142.93 million
06/04/2026GBX 128GBX 122
-4.69%		GBX 125.90GBX 12212,130 shs£136.23 million
06/03/2026GBX 126GBX 128
+1.59%		GBX 128GBX 1252,240 shs£142.93 million
06/02/2026GBX 126.30GBX 126
-0.24%		GBX 128GBX 12416,780 shs£140.69 million
06/01/2026GBX 124GBX 126.30
+1.85%		GBX 126.35GBX 12357,581 shs£141.03 million
05/29/2026GBX 124GBX 124GBX 126.39GBX 122159,878 shs£138.46 million
05/28/2026GBX 125GBX 124
-0.80%		GBX 125.38GBX 12417,091 shs£138.46 million
05/27/2026GBX 127.50GBX 125
-1.96%		GBX 128.25GBX 1255,073 shs£139.58 million
05/26/2026GBX 127.50GBX 127.50GBX 127.50GBX 127.5081 shs£142.37 million
05/25/2026GBX 127.50GBX 127.50GBX 127.50GBX 127.5081 shs£142.37 million
05/22/2026GBX 127.50GBX 127.50GBX 127.50GBX 127.5081 shs£142.37 million
05/21/2026GBX 127.50GBX 127.50GBX 127.50GBX 127.5081 shs£142.37 million

This page (LON:NTEA) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Important SpaceX PREDICTION
The biggest IPO in stock market history could go live as soon as June 12th — but trading legend Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel