Go Pro

Northern Electric (NTEA) Stock Chart & Stock Price History

Northern Electric logo
GBX 123.60 +0.10 (+0.08%)
As of 08/12/2026 07:29 AM Eastern

Northern Electric Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
-1.12%
3 Month
Performance
N/A
Year-To-Date
Performance
-6.89%
1 Year
Performance
-5.37%

NTEA Stock Chart for Thursday, August, 13, 2026

The Northern Electric (NTEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.37%, with a year-to-date return of -6.89%. In the past month, the stock has decreased 1.12%, reflecting recent market activity.

As of the latest close, Northern Electric traded at GBX 123.60 with a market cap of £138.01 million and volume of 128,669 shares. View the advanced NTEA chart on TradingView.

Receive NTEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Electric and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Northern Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026GBX 125GBX 123.60
-1.12%
GBX 123.60GBX 123128,669 shs£138.01 million
08/11/2026GBX 125GBX 125GBX 125GBX 122.50110,001 shs£139.58 million
08/10/2026GBX 124.21GBX 125
+0.64%
GBX 125GBX 12328,969 shs£139.58 million
08/07/2026GBX 124.21GBX 124.21GBX 124.99GBX 124.2133,431 shs£138.70 million
08/06/2026GBX 121GBX 124.21
+2.65%
GBX 125GBX 124.2151,671 shs£138.70 million
08/05/2026GBX 124.21GBX 121
-2.58%
GBX 125GBX 12195,733 shs£135.11 million
08/04/2026GBX 125GBX 124.21
-0.63%
GBX 125GBX 124.2149,474 shs£138.70 million
08/03/2026GBX 124.98GBX 125
+0.02%
GBX 125GBX 124.215,979 shs£139.58 million
07/31/2026GBX 125GBX 124.98
-0.02%
GBX 124.98GBX 12315,111 shs£139.56 million
07/30/2026GBX 124.20GBX 125
+0.64%
GBX 125GBX 12318 shs£139.58 million
07/29/2026GBX 124.20GBX 124.20GBX 124.20GBX 1231,977 shs£138.68 million
07/28/2026GBX 125GBX 124.20
-0.64%
GBX 124.20GBX 12117,666 shs£138.68 million
07/27/2026GBX 124.92GBX 125
+0.06%
GBX 125GBX 124.2033,713 shs£139.58 million
07/24/2026GBX 125GBX 124.92
-0.06%
GBX 124.92GBX 12340,531 shs£139.49 million
07/23/2026GBX 120GBX 125
+4.17%
GBX 125GBX 1206,198 shs£139.58 million
07/22/2026GBX 121GBX 120
-0.83%
GBX 125GBX 120277 shs£133.99 million
07/21/2026GBX 124.96GBX 121
-3.17%
GBX 121GBX 120386 shs£135.11 million
07/20/2026GBX 121GBX 124.96
+3.27%
GBX 125GBX 1201,913 shs£139.53 million
07/17/2026GBX 125GBX 121
-3.20%
GBX 125GBX 12136,657 shs£135.11 million
07/16/2026GBX 125GBX 125GBX 125GBX 12134,529 shs£139.58 million
07/15/2026GBX 125GBX 125GBX 125GBX 1238,255 shs£139.58 million
07/14/2026GBX 125GBX 125GBX 125GBX 12030,140 shs£139.58 million
07/13/2026GBX 122.50GBX 125
+2.04%
GBX 125GBX 12151,030 shs£139.58 million

This page (LON:NTEA) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners