Go Pro
→ Forget the million-dollar nest egg — you only need THIS much (From Investors Alley) (Ad)tc pixel Free NTEA Stock Alerts

Northern Electric (NTEA) Stock Chart & Stock Price History

Northern Electric logo
GBX 117 -2.00 (-1.68%)
As of 11:59 AM Eastern

Northern Electric Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-6.39%
3 Month
Performance
-7.14%
Year-To-Date
Performance
-11.86%
1 Year
Performance
-8.86%

NTEA Stock Chart for Wednesday, September, 2, 2026

30 Days 90 Days 1 Year

The Northern Electric (NTEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.86%, with a year-to-date return of -11.86%. In the past month, the stock has decreased 6.39%, reflecting recent market activity.

As of the latest close, Northern Electric traded at GBX 117.24 with a market cap of £130.91 million and volume of 165 shares. View the advanced NTEA chart on TradingView.

Receive NTEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Electric and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Northern Electric Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026GBX 117GBX 117.24
+0.21%		GBX 119GBX 117.24165 shs£130.91 million
08/31/2026GBX 117GBX 117GBX 120.75GBX 11762,864 shs£130.65 million
08/28/2026GBX 119GBX 117
-1.68%		GBX 120.75GBX 11762,864 shs£130.65 million
08/27/2026GBX 122.90GBX 119
-3.17%		GBX 123GBX 117.2465,903 shs£132.88 million
08/26/2026GBX 122.90GBX 122.90GBX 122.90GBX 122.7580,264 shs£137.23 million
08/25/2026GBX 125GBX 122.90
-1.68%		GBX 125GBX 12161,608 shs£137.23 million
08/24/2026GBX 123GBX 125
+1.63%		GBX 125GBX 12225,080 shs£139.58 million
08/21/2026GBX 121GBX 123
+1.65%		GBX 123GBX 12136,572 shs£137.34 million
08/20/2026GBX 121GBX 121GBX 124.90GBX 12167,910 shs£135.11 million
08/19/2026GBX 123.60GBX 121
-2.10%		GBX 123GBX 12121,872 shs£135.11 million
08/18/2026GBX 124.95GBX 123.60
-1.08%		GBX 124.95GBX 12048,199 shs£138.01 million
08/17/2026GBX 123.50GBX 124.95
+1.17%		GBX 124.95GBX 1209,970 shs£139.52 million
08/14/2026GBX 124.95GBX 124.95GBX 124.95GBX 121146,686 shs£139.52 million
08/13/2026GBX 123.60GBX 124.95
+1.09%		GBX 124.95GBX 121146,686 shs£139.52 million
08/12/2026GBX 125GBX 123.60
-1.12%		GBX 123.60GBX 123128,669 shs£138.01 million
08/11/2026GBX 125GBX 125GBX 125GBX 122.50110,001 shs£139.58 million
08/10/2026GBX 124.21GBX 125
+0.64%		GBX 125GBX 12328,969 shs£139.58 million
08/07/2026GBX 124.21GBX 124.21GBX 124.99GBX 124.2133,431 shs£138.70 million
08/06/2026GBX 121GBX 124.21
+2.65%		GBX 125GBX 124.2151,671 shs£138.70 million
08/05/2026GBX 124.21GBX 121
-2.58%		GBX 125GBX 12195,733 shs£135.11 million
08/04/2026GBX 125GBX 124.21
-0.63%		GBX 125GBX 124.2149,474 shs£138.70 million
08/03/2026GBX 124.98GBX 125
+0.02%		GBX 125GBX 124.215,979 shs£139.58 million

This page (LON:NTEA) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
Pass by August 7… or wait until 2027?
Right now, crypto investors are watching Washington closely. With lawmakers returning from the August recess, ...
Crypto 101 Media | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
#1 Stock to Own as Trump Launches Historic Mission Backing "Medical AI"
The federal government is throwing its full support behind a new class of AI technology, in what's being calle...
Stansberry Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
200 companies were warned. 40% found the intruder.
A cybersecurity firm warned roughly 200 companies they might have a fake employee on payroll. After investigat...
The Oxford Club | Sponsoredtc pixel