Go Pro
→ The energy story near the Grand Canyon (From Behind the Markets) (Ad)tc pixel Free NTEA Stock Alerts

Northern Electric (NTEA) Stock Chart & Stock Price History

Northern Electric logo
GBX 120.05 -3.95 (-3.19%)
As of 06:28 AM Eastern

Northern Electric Stock Price Performance

The Northern Electric (NTEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.01%, with a year-to-date return of -9.57%. In the past month, the stock has decreased 4.72%, reflecting recent market activity.

As of the latest close, Northern Electric traded at GBX 124 with a market cap of £138.46 million and volume of 29,323 shares.

Receive NTEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Electric and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.32%
1 Month
Performance
-4.72%
3 Month
Performance
-7.65%
Year-To-Date
Performance
-9.57%
1 Year
Performance
-13.01%

NTEA Stock Chart for Thursday, July, 2, 2026

NTEA Chart by TradingView

Northern Electric Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 119GBX 124
+4.20%		GBX 124GBX 12129,323 shs£138.46 million
06/30/2026GBX 122.89GBX 119
-3.17%		GBX 122.87GBX 11930,973 shs£132.88 million
06/29/2026GBX 122.90GBX 122.89
-0.01%		GBX 122.90GBX 122.8936,668 shs£137.22 million
06/26/2026GBX 121GBX 122.90
+1.57%		GBX 123GBX 121122,511 shs£137.23 million
06/25/2026GBX 122GBX 121
-0.82%		GBX 124GBX 12190,085 shs£135.11 million
06/24/2026GBX 123.50GBX 122
-1.21%		GBX 126GBX 12243,416 shs£136.23 million
06/23/2026GBX 123.48GBX 123.50
+0.02%		GBX 127GBX 12321,871 shs£137.90 million
06/22/2026GBX 123.50GBX 123.48
-0.02%		GBX 125.50GBX 123.4837,754 shs£137.88 million
06/19/2026GBX 123.50GBX 123.50GBX 126GBX 12321,616 shs£137.90 million
06/18/2026GBX 123.01GBX 123.50
+0.40%		GBX 126GBX 122.50129,129 shs£137.90 million
06/17/2026GBX 125GBX 123.01
-1.59%		GBX 123.60GBX 12372,841 shs£137.36 million
06/16/2026GBX 123.59GBX 125
+1.14%		GBX 125GBX 12350,252 shs£139.58 million
06/15/2026GBX 123.40GBX 123.59
+0.15%		GBX 123.60GBX 12328,582 shs£138.00 million
06/12/2026GBX 123.20GBX 123.40
+0.16%		GBX 125GBX 12382,004 shs£137.79 million
06/11/2026GBX 122GBX 123.20
+0.98%		GBX 126GBX 12270,132 shs£137.57 million
06/10/2026GBX 127GBX 122
-3.94%		GBX 124.55GBX 12230,534 shs£136.23 million
06/09/2026GBX 123GBX 127
+3.25%		GBX 127GBX 122.8819,938 shs£141.81 million
06/08/2026GBX 128GBX 123
-3.91%		GBX 128GBX 12312,336 shs£137.34 million
06/05/2026GBX 122GBX 128
+4.92%		GBX 128GBX 12434,838 shs£142.93 million
06/04/2026GBX 128GBX 122
-4.69%		GBX 125.90GBX 12212,130 shs£136.23 million
06/03/2026GBX 126GBX 128
+1.59%		GBX 128GBX 1252,240 shs£142.93 million
06/02/2026GBX 126.30GBX 126
-0.24%		GBX 128GBX 12416,780 shs£140.69 million
06/01/2026GBX 124GBX 126.30
+1.85%		GBX 126.35GBX 12357,581 shs£141.03 million

This page (LON:NTEA) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel