Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free NTEA Stock Alerts

Northern Electric (NTEA) Stock Chart & Stock Price History

Northern Electric logo
GBX 116.75 -1.25 (-1.06%)
As of 11:47 AM Eastern

Northern Electric Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
-5.08%
3 Month
Performance
-5.47%
Year-To-Date
Performance
-12.05%
1 Year
Performance
-9.50%

NTEA Stock Chart for Wednesday, September, 23, 2026

30 Days 90 Days 1 Year

The Northern Electric (NTEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.50%, with a year-to-date return of -12.05%. In the past month, the stock has decreased 5.08%, reflecting recent market activity.

As of the latest close, Northern Electric traded at GBX 116.75 with a market cap of £130.37 million and volume of 14,670 shares. View the advanced NTEA chart on TradingView.

Receive NTEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Electric and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Northern Electric Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026GBX 116.38GBX 116.75
+0.32%		GBX 119.60GBX 11614,670 shs£130.37 million
09/22/2026GBX 116.35GBX 116.38
+0.03%		GBX 118GBX 116.38100 shs£129.95 million
09/21/2026GBX 116.35GBX 116.35GBX 116.35GBX 1166,163 shs£129.92 million
09/18/2026GBX 118GBX 116.35
-1.40%		GBX 116.35GBX 1165,586 shs£129.92 million
09/17/2026GBX 118GBX 118GBX 119.60GBX 11615,432 shs£131.76 million
09/16/2026GBX 118.50GBX 118
-0.42%		GBX 119.10GBX 116.1782,149 shs£131.76 million
09/15/2026GBX 116GBX 118.50
+2.16%		GBX 118.50GBX 116.1547,977 shs£132.32 million
09/14/2026GBX 116GBX 116GBX 118.50GBX 11614,269 shs£129.53 million
09/11/2026GBX 117GBX 116
-0.85%		GBX 118GBX 11621,000 shs£129.53 million
09/10/2026GBX 119GBX 117
-1.68%		GBX 120.70GBX 1161,910 shs£130.65 million
09/09/2026GBX 117.52GBX 119
+1.26%		GBX 119GBX 117.529,181 shs£132.88 million
09/08/2026GBX 120.68GBX 117.52
-2.62%		GBX 120.70GBX 117.527,411 shs£131.23 million
09/07/2026GBX 120.68GBX 120.68GBX 120.70GBX 117.502,110 shs£134.75 million
09/04/2026GBX 117.50GBX 120.68
+2.71%		GBX 120.70GBX 117.501,632 shs£134.75 million
09/03/2026GBX 117GBX 117.50
+0.43%		GBX 120.70GBX 11723,910 shs£131.20 million
09/02/2026GBX 117.24GBX 117
-0.20%		GBX 120.75GBX 11717,264 shs£130.65 million
09/01/2026GBX 117GBX 117.24
+0.21%		GBX 119GBX 117.24165 shs£130.91 million
08/31/2026GBX 117GBX 117GBX 120.75GBX 11762,864 shs£130.65 million
08/28/2026GBX 119GBX 117
-1.68%		GBX 120.75GBX 11762,864 shs£130.65 million
08/27/2026GBX 122.90GBX 119
-3.17%		GBX 123GBX 117.2465,903 shs£132.88 million
08/26/2026GBX 122.90GBX 122.90GBX 122.90GBX 122.7580,264 shs£137.23 million
08/25/2026GBX 125GBX 122.90
-1.68%		GBX 125GBX 12161,608 shs£137.23 million
08/24/2026GBX 123GBX 125
+1.63%		GBX 125GBX 12225,080 shs£139.58 million

This page (LON:NTEA) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel