Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free NTEA Stock Alerts

Northern Electric (NTEA) Stock Chart & Stock Price History

Northern Electric logo
GBX 124.92 +1.92 (+1.56%)
As of 06:47 AM Eastern

Northern Electric Stock Price Performance

The Northern Electric (NTEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.91%, with a year-to-date return of -5.90%. In the past month, the stock has increased 1.17%, reflecting recent market activity.

As of the latest close, Northern Electric traded at GBX 121 with a market cap of £135.11 million and volume of 386 shares.

Receive NTEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Electric and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.24%
1 Month
Performance
+1.17%
3 Month
Performance
-2.22%
Year-To-Date
Performance
-5.90%
1 Year
Performance
-3.91%

NTEA Stock Chart for Wednesday, July, 22, 2026

NTEA Chart by TradingView

Northern Electric Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026GBX 124.96GBX 121
-3.17%		GBX 121GBX 120386 shs£135.11 million
07/20/2026GBX 121GBX 124.96
+3.27%		GBX 125GBX 1201,913 shs£139.53 million
07/17/2026GBX 125GBX 121
-3.20%		GBX 125GBX 12136,657 shs£135.11 million
07/16/2026GBX 125GBX 125GBX 125GBX 12134,529 shs£139.58 million
07/15/2026GBX 125GBX 125GBX 125GBX 1238,255 shs£139.58 million
07/14/2026GBX 125GBX 125GBX 125GBX 12030,140 shs£139.58 million
07/13/2026GBX 122.50GBX 125
+2.04%		GBX 125GBX 12151,030 shs£139.58 million
07/10/2026GBX 120.50GBX 122.50
+1.66%		GBX 124GBX 122.509,228 shs£136.79 million
07/09/2026GBX 124GBX 120.50
-2.82%		GBX 122GBX 120.50292,386 shs£134.55 million
07/08/2026GBX 120.16GBX 124
+3.20%		GBX 124GBX 120.20320,865 shs£138.46 million
07/07/2026GBX 124GBX 120.16
-3.10%		GBX 124GBX 120198,121 shs£134.17 million
07/06/2026GBX 125GBX 124
-0.80%		GBX 124GBX 120105,176 shs£138.46 million
07/03/2026GBX 122.38GBX 125
+2.14%		GBX 125GBX 120.0572,604 shs£139.58 million
07/02/2026GBX 124GBX 122.38
-1.31%		GBX 125GBX 120114,087 shs£136.65 million
07/01/2026GBX 119GBX 124
+4.20%		GBX 124GBX 12129,323 shs£138.46 million
06/30/2026GBX 122.89GBX 119
-3.17%		GBX 122.87GBX 11930,973 shs£132.88 million
06/29/2026GBX 122.90GBX 122.89
-0.01%		GBX 122.90GBX 122.8936,668 shs£137.22 million
06/26/2026GBX 121GBX 122.90
+1.57%		GBX 123GBX 121122,511 shs£137.23 million
06/25/2026GBX 122GBX 121
-0.82%		GBX 124GBX 12190,085 shs£135.11 million
06/24/2026GBX 123.50GBX 122
-1.21%		GBX 126GBX 12243,416 shs£136.23 million
06/23/2026GBX 123.48GBX 123.50
+0.02%		GBX 127GBX 12321,871 shs£137.90 million
06/22/2026GBX 123.50GBX 123.48
-0.02%		GBX 125.50GBX 123.4837,754 shs£137.88 million

This page (LON:NTEA) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
Your First Trade Playbook is expiring
Most beginners stay stuck on the sidelines for years because no one shows them the simple steps between being ...
Profits Run | Sponsoredtc pixel
NNVC: FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for its antiviral NV-387, targeting measl...
Equiscreen | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel