Free Trial

Ocean Wilsons (OCN) Stock Chart & Stock Price History

Ocean Wilsons logo
GBX 1,210 +10.00 (+0.83%)
As of 11:50 AM Eastern

Ocean Wilsons Stock Price Performance

The Ocean Wilsons (OCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.41%, with a year-to-date return of -6.92%. In the past month, the stock has decreased 5.84%, reflecting recent market activity.

As of the latest close, Ocean Wilsons traded at GBX 1,200 with a market cap of £529.09 million and volume of 39,996 shares. Five years ago, the stock traded at GBX 684, representing a 76.90% increase over that period. At the time, it had a market cap of £241.88 million and a volume of 11 shares.

Receive OCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocean Wilsons and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.82%
1 Month
Performance
-5.84%
3 Month
Performance
-13.57%
Year-To-Date
Performance
-6.92%
1 Year
Performance
-17.41%
5 Year
Performance
+76.90%

OCN Stock Chart for Thursday, August, 28, 2025

Ocean Wilsons Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 1,200GBX 1,210
+0.83%
GBX 1,215GBX 1,20039,853 shs£533.50 million
08/27/2025GBX 1,205GBX 1,200
-0.41%
GBX 1,215GBX 1,20039,996 shs£529.09 million
08/26/2025GBX 1,220GBX 1,205
-1.23%
GBX 1,230GBX 1,19053,984 shs£531.29 million
08/25/2025GBX 1,220GBX 1,220GBX 1,220GBX 1,20015,272 shs£537.91 million
08/22/2025GBX 1,205GBX 1,220
+1.24%
GBX 1,220GBX 1,20015,272 shs£537.91 million
08/21/2025GBX 1,215GBX 1,205
-0.82%
GBX 1,220GBX 1,20559,048 shs£531.29 million
08/20/2025GBX 1,200GBX 1,215
+1.25%
GBX 1,230GBX 1,190117,066 shs£535.70 million
08/19/2025GBX 1,171.50GBX 1,200
+2.43%
GBX 1,210GBX 1,168.4045,203 shs£529.09 million
08/18/2025GBX 1,175GBX 1,171.50
-0.30%
GBX 1,180GBX 1,16032,376 shs£516.52 million
08/15/2025GBX 1,140GBX 1,175
+3.07%
GBX 1,190GBX 1,13557,115 shs£518.06 million
08/14/2025GBX 1,140GBX 1,140GBX 1,150GBX 1,13516,091 shs£502.63 million
08/13/2025GBX 1,130GBX 1,140
+0.88%
GBX 1,150GBX 1,11566,800 shs£502.63 million
08/12/2025GBX 1,110GBX 1,130
+1.80%
GBX 1,130GBX 1,10093,284 shs£498.22 million
08/11/2025GBX 1,105GBX 1,110
+0.45%
GBX 1,128.70GBX 1,100309,052 shs£489.41 million
08/08/2025GBX 1,105GBX 1,105GBX 1,130GBX 1,09083,676 shs£487.20 million
08/07/2025GBX 1,125GBX 1,105
-1.78%
GBX 1,135GBX 1,10550,616 shs£487.20 million
08/06/2025GBX 1,130GBX 1,125
-0.44%
GBX 1,135GBX 1,109.75110,051 shs£496.02 million
08/05/2025GBX 1,145GBX 1,130
-1.31%
GBX 1,150GBX 1,119.84147,256 shs£498.22 million
08/04/2025GBX 1,140GBX 1,145
+0.44%
GBX 1,150GBX 1,13039,744 shs£504.84 million
08/01/2025GBX 1,185GBX 1,140
-3.80%
GBX 1,180GBX 1,14067,970 shs£502.63 million
07/31/2025GBX 1,170GBX 1,185
+1.28%
GBX 1,200GBX 1,174.2027,989 shs£522.47 million
07/30/2025GBX 1,185GBX 1,170
-1.27%
GBX 1,205GBX 1,16596,836 shs£515.86 million
07/29/2025GBX 1,285GBX 1,185
-7.78%
GBX 1,275GBX 1,18585,319 shs£522.47 million
07/28/2025GBX 1,460GBX 1,285
-11.99%
GBX 1,406.47GBX 1,230278,924 shs£566.56 million

This page (LON:OCN) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners