Free Trial

Ocean Wilsons (OCN) Stock Chart & Stock Price History

Ocean Wilsons logo
GBX 1,105 0.00 (0.00%)
As of 11:57 AM Eastern

Ocean Wilsons Stock Price Performance

The Ocean Wilsons (OCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.30%, with a year-to-date return of -15.00%. In the past month, the stock has decreased 26.09%, reflecting recent market activity.

As of the latest close, Ocean Wilsons traded at GBX 1,105 with a market cap of £487.20 million and volume of 50,616 shares. Five years ago, the stock traded at GBX 665, representing a 66.17% increase over that period. At the time, it had a market cap of £235.16 million and a volume of 220 shares.

Receive OCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocean Wilsons and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.07%
1 Month
Performance
-26.09%
3 Month
Performance
-16.60%
Year-To-Date
Performance
-15.00%
1 Year
Performance
-12.30%
5 Year
Performance
+66.17%

OCN Stock Chart for Friday, August, 8, 2025

Ocean Wilsons Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 1,105GBX 1,105GBX 1,130GBX 1,09083,676 shs£487.20 million
08/07/2025GBX 1,125GBX 1,105
-1.78%
GBX 1,135GBX 1,10550,616 shs£487.20 million
08/06/2025GBX 1,130GBX 1,125
-0.44%
GBX 1,135GBX 1,109.75110,051 shs£496.02 million
08/05/2025GBX 1,145GBX 1,130
-1.31%
GBX 1,150GBX 1,119.84147,256 shs£498.22 million
08/04/2025GBX 1,140GBX 1,145
+0.44%
GBX 1,150GBX 1,13039,744 shs£504.84 million
08/01/2025GBX 1,185GBX 1,140
-3.80%
GBX 1,180GBX 1,14067,970 shs£502.63 million
07/31/2025GBX 1,170GBX 1,185
+1.28%
GBX 1,200GBX 1,174.2027,989 shs£522.47 million
07/30/2025GBX 1,185GBX 1,170
-1.27%
GBX 1,205GBX 1,16596,836 shs£515.86 million
07/29/2025GBX 1,285GBX 1,185
-7.78%
GBX 1,275GBX 1,18585,319 shs£522.47 million
07/28/2025GBX 1,460GBX 1,285
-11.99%
GBX 1,406.47GBX 1,230278,924 shs£566.56 million
07/25/2025GBX 1,465GBX 1,460
-0.34%
GBX 1,460GBX 1,42034,913 shs£643.72 million
07/24/2025GBX 1,475GBX 1,465
-0.68%
GBX 1,495GBX 1,42026,762 shs£645.93 million
07/23/2025GBX 1,455GBX 1,475
+1.37%
GBX 1,520GBX 1,44066,632 shs£650.34 million
07/22/2025GBX 1,400GBX 1,455
+3.93%
GBX 1,510GBX 1,40065,496 shs£641.52 million
07/21/2025GBX 1,415GBX 1,400
-1.06%
GBX 1,442GBX 1,40071,790 shs£617.27 million
07/18/2025GBX 1,400GBX 1,415
+1.07%
GBX 1,420GBX 1,40027,320 shs£623.88 million
07/17/2025GBX 1,475GBX 1,400
-5.08%
GBX 1,500GBX 1,360112,084 shs£617.27 million
07/16/2025GBX 1,505GBX 1,475
-1.99%
GBX 1,509.93GBX 1,47035,567 shs£650.34 million
07/15/2025GBX 1,510GBX 1,505
-0.33%
GBX 1,525GBX 1,49532,855 shs£663.56 million
07/14/2025GBX 1,490GBX 1,510
+1.34%
GBX 1,515GBX 1,49070,423 shs£665.77 million
07/11/2025GBX 1,495GBX 1,490
-0.33%
GBX 1,501.91GBX 1,49031,667 shs£656.95 million
07/10/2025GBX 1,505GBX 1,495
-0.66%
GBX 1,510GBX 1,49549,950 shs£659.15 million
07/09/2025GBX 1,495GBX 1,505
+0.67%
GBX 1,510GBX 1,491.2085,507 shs£663.56 million
07/08/2025GBX 1,505GBX 1,495
-0.66%
GBX 1,515GBX 1,495107,156 shs£659.15 million
07/07/2025GBX 1,505GBX 1,505GBX 1,515GBX 1,490156,713 shs£663.56 million

This page (LON:OCN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners