Free Trial

Ocean Harvest Technology Group (OHT) Stock Chart & Stock Price History

GBX 5.38 +0.13 (+2.38%)
As of 03:42 AM Eastern

Ocean Harvest Technology Group Stock Price Performance

5 Day
Performance
-6.82%
1 Month
Performance
-7.66%
3 Month
Performance
-21.76%
6 Month
Performance
-43.06%
Year-To-Date
Performance
-39.71%
1 Year
Performance
-69.09%
Receive OHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocean Harvest Technology Group and its competitors with MarketBeat's FREE daily newsletter.

OHT Stock Chart for Friday, May, 2, 2025

Ocean Harvest Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 5.50GBX 5.13
-6.82%
GBX 5.25GBX 5.131,250 shs£6.45 million
04/30/2025GBX 5.50GBX 5.50GBX 5.63GBX 5.5025,000 shs£6.92 million
04/29/2025GBX 5.50GBX 5.50GBX 5.63GBX 5.5025,000 shs£6.92 million
04/28/2025GBX 5.50GBX 5.50GBX 5.63GBX 5.502,198 shs£6.92 million
04/25/2025GBX 5.50GBX 5.50GBX 5.75GBX 5.5048,628 shs£6.92 million
04/24/2025GBX 5.50GBX 5.50GBX 5.56GBX 5.5048,473 shs£6.92 million
04/23/2025GBX 5.62GBX 5.50
-2.14%
GBX 5.56GBX 5.5048,473 shs£6.92 million
04/22/2025GBX 5.62GBX 5.62GBX 6GBX 5.625,000 shs£7.07 million
04/21/2025GBX 5.62GBX 5.62GBX 6GBX 5.62560 shs£7.07 million
04/18/2025GBX 5.62GBX 5.62GBX 6GBX 5.62560 shs£7.07 million
04/17/2025GBX 5.70GBX 5.62
-1.40%
GBX 6GBX 5.62560 shs£7.07 million
04/16/2025GBX 6GBX 5.70
-5.00%
GBX 6.10GBX 5.7025,000 shs£7.17 million
04/15/2025GBX 6GBX 6GBX 6.25GBX 625,000 shs£7.55 million
04/14/2025GBX 6.19GBX 6
-3.07%
GBX 6.25GBX 625,000 shs£7.55 million
04/11/2025GBX 6.22GBX 6.19
-0.48%
GBX 6.25GBX 6.1922,843 shs£7.79 million
04/10/2025GBX 5.50GBX 6.22
+13.09%
GBX 6.44GBX 6.0768,452 shs£7.83 million
04/09/2025GBX 5.50GBX 5.50GBX 5.75GBX 5.5025,000 shs£6.92 million
04/09/2025GBX 5.50GBX 5.50GBX 5.75GBX 5.5025,000 shs£6.92 million
04/08/2025GBX 5.50GBX 5.50GBX 5.75GBX 5.505,000 shs£6.92 million
04/08/2025GBX 5.50GBX 5.50GBX 5.75GBX 5.505,000 shs£6.92 million
04/07/2025GBX 5.86GBX 5.50
-6.14%
GBX 5.75GBX 5.5010,498 shs£6.92 million
04/04/2025GBX 6.15GBX 5.86
-4.72%
GBX 5.86GBX 5.5525,827 shs£7.38 million
04/03/2025GBX 5.55GBX 6.15
+10.81%
GBX 6.15GBX 656,829 shs£7.74 million
04/02/2025GBX 5.55GBX 5.55GBX 6GBX 5.5525,000 shs£6.99 million
04/01/2025GBX 5.55GBX 5.55GBX 6GBX 5.5525,000 shs£6.99 million

This page (LON:OHT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners