Free Trial

Ocean Harvest Technology Group (OHT) Stock Chart & Stock Price History

GBX 1.20 +0.20 (+20.00%)
As of 05/20/2025 11:44 AM Eastern

Ocean Harvest Technology Group Stock Price Performance

The Ocean Harvest Technology Group (OHT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.03%, with a year-to-date return of -85.88%. In the past month, the stock has decreased 78.65%, reflecting recent market activity.

As of the latest close, Ocean Harvest Technology Group traded at GBX 1.20 with a market cap of £1.51 million and volume of 69,277 shares.

Receive OHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocean Harvest Technology Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.27%
1 Month
Performance
-78.65%
3 Month
Performance
-81.54%
Year-To-Date
Performance
-85.88%
1 Year
Performance
-92.03%

OHT Stock Chart for Thursday, May, 22, 2025

Ocean Harvest Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 1.20GBX 1.20GBX 1.20GBX 0.8069,277 shs£1.51 million
05/20/2025GBX 1.20GBX 1.20GBX 1.20GBX 0.8069,277 shs£1.51 million
05/19/2025GBX 1.19GBX 1.20
+1.27%
GBX 1.25GBX 0.79337,260 shs£1.51 million
05/16/2025GBX 1.15GBX 1.19
+3.04%
GBX 1.19GBX 0.76552,917 shs£1.49 million
05/15/2025GBX 1GBX 1.15
+14.66%
GBX 1.15GBX 1.1312,697 shs£1.45 million
05/14/2025GBX 1GBX 1GBX 1.15GBX 159,348 shs£1.26 million
05/13/2025GBX 1.25GBX 1
-19.76%
GBX 1.19GBX 1112,931 shs£1.26 million
05/12/2025GBX 1.25GBX 1.25GBX 1.25GBX 1.2512,000 shs£1.57 million
05/09/2025GBX 1.43GBX 1.25
-12.59%
GBX 1.30GBX 1.01156,408 shs£1.57 million
05/08/2025GBX 1.22GBX 1.43
+17.02%
GBX 1.45GBX 1.25154,322 shs£1.80 million
05/07/2025GBX 5GBX 1.22
-75.56%
GBX 2.25GBX 1.101.31 million shs£1.54 million
05/06/2025GBX 5.38GBX 5
-6.98%
GBX 5.25GBX 525,000 shs£6.29 million
05/05/2025GBX 5.38GBX 5.38GBX 5.38GBX 5.255,000 shs£6.77 million
05/02/2025GBX 5.13GBX 5.38
+4.88%
GBX 5.38GBX 5.255,000 shs£6.77 million
05/01/2025GBX 5.50GBX 5.13
-6.82%
GBX 5.25GBX 5.131,250 shs£6.45 million
04/30/2025GBX 5.50GBX 5.50GBX 5.63GBX 5.5025,000 shs£6.92 million
04/29/2025GBX 5.50GBX 5.50GBX 5.63GBX 5.5025,000 shs£6.92 million
04/28/2025GBX 5.50GBX 5.50GBX 5.63GBX 5.502,198 shs£6.92 million
04/25/2025GBX 5.50GBX 5.50GBX 5.75GBX 5.5048,628 shs£6.92 million
04/24/2025GBX 5.50GBX 5.50GBX 5.56GBX 5.5048,473 shs£6.92 million
04/23/2025GBX 5.62GBX 5.50
-2.14%
GBX 5.56GBX 5.5048,473 shs£6.92 million
04/22/2025GBX 5.62GBX 5.62GBX 6GBX 5.625,000 shs£7.07 million
04/21/2025GBX 5.62GBX 5.62GBX 6GBX 5.62560 shs£7.07 million

This page (LON:OHT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners