Odyssean Investment Trust (OIT) Stock Chart & Stock Price History GBX 147.62 -2.88 (-1.91%) As of 04:06 AM Eastern Add Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider TradesBuy This Stock Odyssean Investment Trust Stock Price Performance The Odyssean Investment Trust (OIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.91%, with a year-to-date return of -3.83%. In the past month, the stock has increased 12.69%, reflecting recent market activity. As of the latest close, Odyssean Investment Trust traded at GBX 150.50 with a market cap of £201.64 million and volume of 159,328 shares. Five years ago, the stock traded at GBX 90, representing a 64.03% increase over that period. At the time, it had a market cap of £75.95 million and a volume of 22,100 shares. Receive OIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Odyssean Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.07%1 Month Performance+12.69%3 Month Performance+1.46%Year-To-Date Performance-3.83%1 Year Performance-14.91%5 Year Performance+64.03% OIT Stock Chart for Thursday, May, 29, 2025 OIT Chart by TradingView Odyssean Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2025GBX 144GBX 150.50+4.51%GBX 150.50GBX 141159,328 shs£201.64 million05/27/2025GBX 140.50GBX 144+2.49%GBX 144GBX 137217,525 shs£192.93 million05/26/2025GBX 140.50GBX 140.50GBX 140.50GBX 138269,892 shs£188.24 million05/23/2025GBX 140GBX 140.50+0.36%GBX 140.50GBX 138269,892 shs£188.24 million05/22/2025GBX 140GBX 140GBX 140GBX 138.23174,280 shs£187.57 million05/21/2025GBX 138.94GBX 140+0.76%GBX 140.06GBX 138.9890,367 shs£187.57 million05/20/2025GBX 138GBX 138.94+0.68%GBX 141.50GBX 138.17122,898 shs£186.16 million05/19/2025GBX 138.91GBX 138-0.65%GBX 139.50GBX 137.5062,794 shs£184.89 million05/16/2025GBX 139GBX 138.91-0.07%GBX 139.50GBX 137.50239,228 shs£186.11 million05/15/2025GBX 137.04GBX 139+1.43%GBX 139.31GBX 137.1094,568 shs£186.23 million Get the Latest News and Ratings for OIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Odyssean Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/14/2025GBX 138.50GBX 137.04-1.05%GBX 137.90GBX 137182,235 shs£183.61 million05/13/2025GBX 141GBX 138.50-1.77%GBX 141.50GBX 138.5089,436 shs£185.56 million05/12/2025GBX 139GBX 141+1.44%GBX 142GBX 139193,393 shs£188.91 million05/09/2025GBX 140GBX 139-0.71%GBX 141.50GBX 139302,507 shs£186.23 million05/08/2025GBX 134.54GBX 140+4.06%GBX 141GBX 136.70235,592 shs£187.57 million05/07/2025GBX 136GBX 134.54-1.07%GBX 136.50GBX 134199,341 shs£180.26 million05/06/2025GBX 133GBX 136+2.26%GBX 136.50GBX 132.5074,364 shs£182.22 million05/05/2025GBX 133GBX 133GBX 135GBX 133102,471 shs£178.20 million05/02/2025GBX 133.90GBX 133-0.67%GBX 135GBX 133102,471 shs£178.20 million05/01/2025GBX 133.22GBX 133.90+0.51%GBX 135GBX 131.50381,844 shs£179.40 million04/30/2025GBX 131GBX 133.22+1.70%GBX 134GBX 129.601.54 million shs£178.49 million04/29/2025GBX 126.50GBX 131+3.56%GBX 131GBX 127.98338,410 shs£175.52 million04/28/2025GBX 129.50GBX 126.50-2.32%GBX 131GBX 1251.21 million shs£169.49 million This page (LON:OIT) was last updated on 5/29/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Odyssean Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Odyssean Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
