Free Trial

Odyssean Investment Trust (OIT) Stock Chart & Stock Price History

Odyssean Investment Trust logo
GBX 147.62 -2.88 (-1.91%)
As of 04:06 AM Eastern

Odyssean Investment Trust Stock Price Performance

The Odyssean Investment Trust (OIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.91%, with a year-to-date return of -3.83%. In the past month, the stock has increased 12.69%, reflecting recent market activity.

As of the latest close, Odyssean Investment Trust traded at GBX 150.50 with a market cap of £201.64 million and volume of 159,328 shares. Five years ago, the stock traded at GBX 90, representing a 64.03% increase over that period. At the time, it had a market cap of £75.95 million and a volume of 22,100 shares.

Receive OIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Odyssean Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.07%
1 Month
Performance
+12.69%
3 Month
Performance
+1.46%
Year-To-Date
Performance
-3.83%
1 Year
Performance
-14.91%
5 Year
Performance
+64.03%

OIT Stock Chart for Thursday, May, 29, 2025

Odyssean Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025GBX 144GBX 150.50
+4.51%
GBX 150.50GBX 141159,328 shs£201.64 million
05/27/2025GBX 140.50GBX 144
+2.49%
GBX 144GBX 137217,525 shs£192.93 million
05/26/2025GBX 140.50GBX 140.50GBX 140.50GBX 138269,892 shs£188.24 million
05/23/2025GBX 140GBX 140.50
+0.36%
GBX 140.50GBX 138269,892 shs£188.24 million
05/22/2025GBX 140GBX 140GBX 140GBX 138.23174,280 shs£187.57 million
05/21/2025GBX 138.94GBX 140
+0.76%
GBX 140.06GBX 138.9890,367 shs£187.57 million
05/20/2025GBX 138GBX 138.94
+0.68%
GBX 141.50GBX 138.17122,898 shs£186.16 million
05/19/2025GBX 138.91GBX 138
-0.65%
GBX 139.50GBX 137.5062,794 shs£184.89 million
05/16/2025GBX 139GBX 138.91
-0.07%
GBX 139.50GBX 137.50239,228 shs£186.11 million
05/15/2025GBX 137.04GBX 139
+1.43%
GBX 139.31GBX 137.1094,568 shs£186.23 million
05/14/2025GBX 138.50GBX 137.04
-1.05%
GBX 137.90GBX 137182,235 shs£183.61 million
05/13/2025GBX 141GBX 138.50
-1.77%
GBX 141.50GBX 138.5089,436 shs£185.56 million
05/12/2025GBX 139GBX 141
+1.44%
GBX 142GBX 139193,393 shs£188.91 million
05/09/2025GBX 140GBX 139
-0.71%
GBX 141.50GBX 139302,507 shs£186.23 million
05/08/2025GBX 134.54GBX 140
+4.06%
GBX 141GBX 136.70235,592 shs£187.57 million
05/07/2025GBX 136GBX 134.54
-1.07%
GBX 136.50GBX 134199,341 shs£180.26 million
05/06/2025GBX 133GBX 136
+2.26%
GBX 136.50GBX 132.5074,364 shs£182.22 million
05/05/2025GBX 133GBX 133GBX 135GBX 133102,471 shs£178.20 million
05/02/2025GBX 133.90GBX 133
-0.67%
GBX 135GBX 133102,471 shs£178.20 million
05/01/2025GBX 133.22GBX 133.90
+0.51%
GBX 135GBX 131.50381,844 shs£179.40 million
04/30/2025GBX 131GBX 133.22
+1.70%
GBX 134GBX 129.601.54 million shs£178.49 million
04/29/2025GBX 126.50GBX 131
+3.56%
GBX 131GBX 127.98338,410 shs£175.52 million
04/28/2025GBX 129.50GBX 126.50
-2.32%
GBX 131GBX 1251.21 million shs£169.49 million

This page (LON:OIT) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners