Odyssean Investment Trust (OIT) Stock Chart & Stock Price History GBX 154.24 -2.76 (-1.76%) As of 09:52 AM Eastern Add Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider TradesBuy This Stock Odyssean Investment Trust Stock Price Performance The Odyssean Investment Trust (OIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.33%, with a year-to-date return of 0.48%. In the past month, the stock has decreased 3.60%, reflecting recent market activity. As of the latest close, Odyssean Investment Trust traded at GBX 157 with a market cap of £210.35 million and volume of 144,784 shares. Five years ago, the stock traded at GBX 92.50, representing a 66.74% increase over that period. At the time, it had a market cap of £81.38 million and a volume of 58,648 shares. Receive OIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Odyssean Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.13%1 Month Performance-3.60%3 Month Performance+11.36%Year-To-Date Performance+0.48%1 Year Performance-9.33%5 Year Performance+66.74% OIT Stock Chart for Wednesday, August, 13, 2025 OIT Chart by TradingView Odyssean Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025GBX 158GBX 157-0.63%GBX 160.50GBX 154.01144,784 shs£210.35 million08/11/2025GBX 156GBX 158+1.28%GBX 158.30GBX 155.3146,775 shs£211.69 million08/08/2025GBX 157.50GBX 156-0.95%GBX 160GBX 155316,482 shs£209.01 million08/07/2025GBX 162GBX 157.50-2.78%GBX 160.80GBX 156.26185,564 shs£211.02 million08/06/2025GBX 160.50GBX 162+0.93%GBX 162GBX 156107,650 shs£217.05 million08/05/2025GBX 162GBX 160.50-0.93%GBX 160.50GBX 157.5097,522 shs£215.04 million08/04/2025GBX 160GBX 162+1.25%GBX 162GBX 157.0648,244 shs£217.05 million08/01/2025GBX 160.01GBX 160-0.01%GBX 160.07GBX 157.8858,244 shs£214.37 million07/31/2025GBX 159GBX 160.01+0.64%GBX 161GBX 159.251.54 million shs£214.38 million07/30/2025GBX 161GBX 159-1.24%GBX 159.16GBX 15782,469 shs£213.03 million Get the Latest News and Ratings for OIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Odyssean Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025GBX 164GBX 161-1.83%GBX 161.84GBX 159241,825 shs£215.71 million07/28/2025GBX 164GBX 164GBX 165GBX 160286,799 shs£219.73 million07/25/2025GBX 162.79GBX 164+0.74%GBX 164.50GBX 160117,931 shs£219.73 million07/24/2025GBX 164GBX 162.79-0.74%GBX 163.50GBX 162.71231,220 shs£218.11 million07/23/2025GBX 163.50GBX 164+0.31%GBX 164GBX 16185,913 shs£219.73 million07/22/2025GBX 162.50GBX 163.50+0.62%GBX 163.50GBX 16182,056 shs£219.06 million07/21/2025GBX 161.50GBX 162.50+0.62%GBX 163GBX 160.90352,212 shs£217.72 million07/18/2025GBX 160.10GBX 161.50+0.87%GBX 161.50GBX 160.11141,478 shs£216.38 million07/17/2025GBX 158.50GBX 160.10+1.01%GBX 161GBX 159162,933 shs£214.50 million07/16/2025GBX 161GBX 158.50-1.55%GBX 161.26GBX 158.5083,830 shs£212.36 million07/15/2025GBX 160.50GBX 161+0.31%GBX 161GBX 159.13164,713 shs£215.71 million07/14/2025GBX 160GBX 160.50+0.31%GBX 163.36GBX 159321,827 shs£215.04 million This page (LON:OIT) was last updated on 8/13/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Odyssean Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Odyssean Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access