Odyssean Investment Trust (OIT) Stock Chart & Stock Price History GBX 133 -0.75 (-0.56%) As of 05/2/2025 11:46 AM Eastern Add Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider TradesBuy This Stock Odyssean Investment Trust Stock Price Performance 5 Day Performance-0.17%1 Month Performance+4.72%3 Month Performance-13.16%6 Month Performance-15.04%Year-To-Date Performance-13.36%1 Year Performance-18.15% Receive OIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Odyssean Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address OIT Stock Chart for Monday, May, 5, 2025 OIT Chart by TradingView Odyssean Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 133.90GBX 133-0.67%GBX 135GBX 133102,471 shs£178.20 million05/01/2025GBX 133.22GBX 133.90+0.51%GBX 135GBX 131.50381,844 shs£179.40 million04/30/2025GBX 131GBX 133.22+1.70%GBX 134GBX 129.601.54 million shs£178.49 million04/29/2025GBX 126.50GBX 131+3.56%GBX 131GBX 127.98338,410 shs£175.52 million04/28/2025GBX 129.50GBX 126.50-2.32%GBX 131GBX 1251.21 million shs£169.49 million04/25/2025GBX 125GBX 129.50+3.60%GBX 129.50GBX 124.04184,893 shs£173.51 million04/24/2025GBX 127.36GBX 125-1.85%GBX 127.18GBX 123457,260 shs£167.48 million04/23/2025GBX 127.50GBX 127.36-0.11%GBX 127.67GBX 125.50138,513 shs£170.64 million04/22/2025GBX 128GBX 127.50-0.39%GBX 131.50GBX 126.50228,254 shs£170.83 million04/21/2025GBX 128GBX 128GBX 130.12GBX 125.54106,347 shs£171.50 million Get the Latest News and Ratings for OIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Odyssean Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 128GBX 128GBX 130.12GBX 125.54106,347 shs£171.50 million04/17/2025GBX 129GBX 128-0.78%GBX 130.12GBX 125.54106,347 shs£171.50 million04/16/2025GBX 129GBX 129GBX 130.50GBX 127812,247 shs£172.84 million04/15/2025GBX 129GBX 129GBX 130GBX 127.5076,756 shs£172.84 million04/14/2025GBX 126GBX 129+2.38%GBX 130GBX 126.88100,205 shs£172.84 million04/11/2025GBX 123.50GBX 126+2.02%GBX 126GBX 123.76100,665 shs£168.82 million04/10/2025GBX 124.50GBX 123.50-0.80%GBX 131.99GBX 123.50327,989 shs£165.47 million04/09/2025GBX 127.50GBX 124.50-2.35%GBX 127GBX 123.48187,542 shs£166.81 million04/09/2025GBX 127.50GBX 124.50-2.35%GBX 127GBX 123.48187,542 shs£166.81 million04/08/2025GBX 115GBX 127.50+10.87%GBX 129.47GBX 117413,385 shs£170.83 million04/08/2025GBX 115GBX 127.50+10.87%GBX 129.47GBX 117413,385 shs£170.83 million04/07/2025GBX 127GBX 115-9.45%GBX 125GBX 113.25608,563 shs£154.08 million04/04/2025GBX 128.50GBX 127-1.17%GBX 135.12GBX 126.83301,178 shs£170.16 million This page (LON:OIT) was last updated on 5/5/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredU.S. Stock Market Now on Verge of CollapseThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Odyssean Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Odyssean Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OIT Stock Free OIT Stock Alerts