Odyssean Investment Trust (OIT) Stock Chart & Stock Price History GBX 154 +0.50 (+0.33%) As of 12:28 PM Eastern Add Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider TradesBuy This Stock Odyssean Investment Trust Stock Price Performance The Odyssean Investment Trust (OIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.49%, with a year-to-date return of 0.33%. In the past month, the stock has decreased 1.28%, reflecting recent market activity. As of the latest close, Odyssean Investment Trust traded at GBX 153.50 with a market cap of £205.60 million and volume of 405,843 shares. Five years ago, the stock traded at GBX 98.75, representing a 55.95% increase over that period. At the time, it had a market cap of £86.88 million and a volume of 7,878 shares. Receive OIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Odyssean Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.67%1 Month Performance-1.28%3 Month Performance+1.32%Year-To-Date Performance+0.33%1 Year Performance-11.49%5 Year Performance+55.95% OIT Stock Chart for Monday, September, 8, 2025 OIT Chart by TradingView Odyssean Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/08/2025GBX 153.50GBX 154+0.33%GBX 156.25GBX 154160,290 shs£206.27 million09/05/2025GBX 152.50GBX 153.50+0.66%GBX 155.39GBX 152.97405,843 shs£205.60 million09/04/2025GBX 150GBX 152.50+1.67%GBX 155.50GBX 150.50246,627 shs£203.60 million09/03/2025GBX 152GBX 150-1.32%GBX 150.62GBX 15092,739 shs£200.92 million09/02/2025GBX 154GBX 152-1.30%GBX 154.02GBX 150.62136,443 shs£203.60 million09/01/2025GBX 154GBX 154GBX 154GBX 150.24155,160 shs£206.27 million08/29/2025GBX 153.50GBX 154+0.33%GBX 156.50GBX 152.07123,436 shs£206.27 million08/28/2025GBX 154GBX 153.50-0.32%GBX 156.50GBX 150195,289 shs£205.66 million08/27/2025GBX 153GBX 154+0.65%GBX 154GBX 153486,302 shs£206.33 million08/26/2025GBX 152.50GBX 153+0.33%GBX 153GBX 150193,302 shs£204.99 million Get the Latest News and Ratings for OIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Odyssean Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 08/25/2025GBX 152.50GBX 152.50GBX 153.50GBX 151.10213,153 shs£204.32 million08/22/2025GBX 154GBX 152.50-0.97%GBX 153.50GBX 151.10213,153 shs£204.32 million08/21/2025GBX 154GBX 154GBX 154GBX 15269,450 shs£206.33 million08/20/2025GBX 153.50GBX 154+0.33%GBX 154GBX 15280,880 shs£206.33 million08/19/2025GBX 152.13GBX 153.50+0.90%GBX 154GBX 152.50160,057 shs£205.66 million08/18/2025GBX 153.50GBX 152.13-0.90%GBX 155.50GBX 152281,294 shs£203.82 million08/15/2025GBX 154.47GBX 153.50-0.63%GBX 156GBX 153.5048,051 shs£205.66 million08/14/2025GBX 154.50GBX 154.47-0.02%GBX 158.50GBX 152.31233,691 shs£206.96 million08/13/2025GBX 157GBX 154.50-1.59%GBX 155.83GBX 152.78193,289 shs£207.00 million08/12/2025GBX 158GBX 157-0.63%GBX 160.50GBX 154.01144,784 shs£210.35 million08/11/2025GBX 156GBX 158+1.28%GBX 158.30GBX 155.3146,775 shs£211.69 million08/08/2025GBX 157.50GBX 156-0.95%GBX 160GBX 155316,482 shs£209.01 million08/07/2025GBX 162GBX 157.50-2.78%GBX 160.80GBX 156.26185,564 shs£211.02 million This page (LON:OIT) was last updated on 9/8/2025 by MarketBeat.com Staff From Our PartnersCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Odyssean Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Odyssean Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OIT Stock Alerts