Odyssean Investment Trust (OIT) Stock Chart & Stock Price History GBX 148 -4.75 (-3.11%) As of 12:26 PM Eastern Add Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider TradesBuy This Stock Odyssean Investment Trust Stock Price Performance The Odyssean Investment Trust (OIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.38%, with a year-to-date return of -3.58%. In the past month, the stock has increased 6.52%, reflecting recent market activity. As of the latest close, Odyssean Investment Trust traded at GBX 156 with a market cap of £209.01 million and volume of 47,254 shares. Five years ago, the stock traded at GBX 96.75, representing a 52.97% increase over that period. At the time, it had a market cap of £75.95 million and a volume of 76,025 shares. Receive OIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Odyssean Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.33%1 Month Performance+6.52%3 Month Performance+9.23%Year-To-Date Performance-3.58%1 Year Performance-14.38%5 Year Performance+52.97% OIT Stock Chart for Friday, June, 20, 2025 OIT Chart by TradingView Odyssean Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025GBX 154.50GBX 148-4.21%GBX 157GBX 148911,367 shs£198.29 million06/19/2025GBX 156GBX 154.50-0.96%GBX 154.53GBX 152.2863,783 shs£207.00 million06/18/2025GBX 155GBX 156+0.65%GBX 158.08GBX 154.6247,254 shs£209.01 million06/17/2025GBX 156GBX 155-0.64%GBX 157GBX 15479,295 shs£207.67 million06/16/2025GBX 158GBX 156-1.27%GBX 157.50GBX 155.48129,903 shs£209.01 million06/13/2025GBX 162GBX 158-2.47%GBX 164.50GBX 156.50185,054 shs£211.69 million06/12/2025GBX 163GBX 162-0.61%GBX 162.10GBX 160124,826 shs£217.05 million06/11/2025GBX 161GBX 163+1.24%GBX 164.50GBX 157.37107,077 shs£218.39 million06/10/2025GBX 152.50GBX 161+5.57%GBX 161GBX 155.77136,451 shs£215.71 million06/09/2025GBX 152GBX 152.50+0.33%GBX 154GBX 151139,531 shs£204.32 million Get the Latest News and Ratings for OIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Odyssean Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025GBX 151GBX 152+0.66%GBX 152GBX 149367,551 shs£203.65 million06/05/2025GBX 152GBX 151-0.66%GBX 151.04GBX 14686,717 shs£202.31 million06/04/2025GBX 150GBX 152+1.33%GBX 152GBX 150.50215,749 shs£203.65 million06/03/2025GBX 150GBX 150GBX 151.16GBX 149.50264,500 shs£200.97 million06/02/2025GBX 150GBX 150GBX 150GBX 147.50153,498 shs£200.97 million05/30/2025GBX 148.50GBX 150+1.01%GBX 150GBX 147.8458,139 shs£200.97 million05/29/2025GBX 150.50GBX 148.50-1.33%GBX 151.02GBX 147.50114,653 shs£198.96 million05/28/2025GBX 144GBX 150.50+4.51%GBX 150.50GBX 141159,328 shs£201.64 million05/27/2025GBX 140.50GBX 144+2.49%GBX 144GBX 137217,525 shs£192.93 million05/26/2025GBX 140.50GBX 140.50GBX 140.50GBX 138269,892 shs£188.24 million05/23/2025GBX 140GBX 140.50+0.36%GBX 140.50GBX 138269,892 shs£188.24 million05/22/2025GBX 140GBX 140GBX 140GBX 138.23174,280 shs£187.57 million05/21/2025GBX 138.94GBX 140+0.76%GBX 140.06GBX 138.9890,367 shs£187.57 million05/20/2025GBX 138GBX 138.94+0.68%GBX 141.50GBX 138.17122,898 shs£186.16 million05/19/2025GBX 138.91GBX 138-0.65%GBX 139.50GBX 137.5062,794 shs£184.89 million This page (LON:OIT) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold Just Jumped Again. Here’s How to Get PaidGold prices just spiked again. As I write this, gold is trading near $3,400 an ounce. But here's the thi...Investors Alley | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredThe Biggest Story of My Decade-Long Career in Silicon ValleySteve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesl...InvestorPlace | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredTrump Makes Major Crypto AnnouncementTrump's crypto revolution is now fully underway and now, we believe he’s about to deliver on his biggest promi...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Odyssean Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Odyssean Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OIT Stock Free OIT Stock Alerts