Odyssean Investment Trust (OIT) Stock Chart & Stock Price History GBX 160 0.00 (0.00%) As of 07/11/2025 12:01 PM Eastern Add Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider TradesBuy This Stock Odyssean Investment Trust Stock Price Performance The Odyssean Investment Trust (OIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.31%, with a year-to-date return of 4.23%. In the past month, the stock has decreased 1.23%, reflecting recent market activity. As of the latest close, Odyssean Investment Trust traded at GBX 160 with a market cap of £214.37 million and volume of 39,634 shares. Five years ago, the stock traded at GBX 97, representing a 64.95% increase over that period. At the time, it had a market cap of £85.34 million and a volume of 53,243 shares. Receive OIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Odyssean Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.23%1 Month Performance-1.23%3 Month Performance+26.98%Year-To-Date Performance+4.23%1 Year Performance-8.31%5 Year Performance+64.95% OIT Stock Chart for Saturday, July, 12, 2025 OIT Chart by TradingView Odyssean Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 160GBX 160GBX 163GBX 158.5039,634 shs£214.37 million07/10/2025GBX 159.50GBX 160+0.31%GBX 161.50GBX 158.50418,869 shs£214.37 million07/09/2025GBX 162GBX 159.50-1.54%GBX 161.50GBX 158.95480,676 shs£213.70 million07/08/2025GBX 162GBX 162GBX 162.50GBX 15984,460 shs£217.05 million07/07/2025GBX 158GBX 162+2.53%GBX 162.50GBX 158138,692 shs£217.05 million07/04/2025GBX 160GBX 160GBX 160GBX 159239,306 shs£214.37 million07/03/2025GBX 162GBX 160-1.23%GBX 160GBX 159239,306 shs£214.37 million07/02/2025GBX 160GBX 162+1.25%GBX 162GBX 158.50326,117 shs£217.05 million07/01/2025GBX 161GBX 160-0.62%GBX 163GBX 158299,562 shs£214.37 million06/30/2025GBX 161GBX 161GBX 164.50GBX 156168,943 shs£215.71 million Get the Latest News and Ratings for OIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Odyssean Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 160.50GBX 161+0.31%GBX 164GBX 159365,223 shs£215.71 million06/26/2025GBX 155GBX 160.50+3.55%GBX 160.50GBX 152.50178,008 shs£215.04 million06/25/2025GBX 152GBX 155+1.97%GBX 155GBX 152.01107,163 shs£207.67 million06/24/2025GBX 148.50GBX 152+2.36%GBX 152.90GBX 149.50219,975 shs£203.65 million06/23/2025GBX 148GBX 148.50+0.34%GBX 152.09GBX 148.5056,498 shs£198.96 million06/20/2025GBX 154.50GBX 148-4.21%GBX 157GBX 148911,367 shs£198.29 million06/19/2025GBX 156GBX 154.50-0.96%GBX 154.53GBX 152.2863,783 shs£207.00 million06/18/2025GBX 155GBX 156+0.65%GBX 158.08GBX 154.6247,254 shs£209.01 million06/17/2025GBX 156GBX 155-0.64%GBX 157GBX 15479,295 shs£207.67 million06/16/2025GBX 158GBX 156-1.27%GBX 157.50GBX 155.48129,903 shs£209.01 million06/13/2025GBX 162GBX 158-2.47%GBX 164.50GBX 156.50185,054 shs£211.69 million06/12/2025GBX 163GBX 162-0.61%GBX 162.10GBX 160124,826 shs£217.05 million06/11/2025GBX 161GBX 163+1.24%GBX 164.50GBX 157.37107,077 shs£218.39 million This page (LON:OIT) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Odyssean Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Odyssean Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
