Odyssean Investment Trust (OIT) Stock Chart & Stock Price History GBX 161.21 -1.79 (-1.10%) As of 11:33 AM Eastern Add Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider TradesBuy This Stock Odyssean Investment Trust Stock Price Performance The Odyssean Investment Trust (OIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.10%, with a year-to-date return of 5.02%. In the past month, the stock has increased 2.36%, reflecting recent market activity. As of the latest close, Odyssean Investment Trust traded at GBX 163 with a market cap of £218.33 million and volume of 318,344 shares. Five years ago, the stock traded at GBX 100.50, representing a 60.41% increase over that period. At the time, it had a market cap of £87.54 million and a volume of 29,548 shares. Receive OIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Odyssean Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.96%1 Month Performance+2.36%3 Month Performance-0.18%Year-To-Date Performance+5.02%1 Year Performance-1.10%5 Year Performance+60.41% OIT Stock Chart for Monday, October, 20, 2025 OIT Chart by TradingView Odyssean Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 163.50GBX 163-0.31%GBX 163.22GBX 159.76318,344 shs£218.33 million10/16/2025GBX 162.78GBX 163.50+0.44%GBX 163.50GBX 158.50142,622 shs£219.00 million10/15/2025GBX 160GBX 162.78+1.74%GBX 162.78GBX 160.47170,765 shs£218.03 million10/14/2025GBX 160GBX 160GBX 160GBX 157621,691 shs£214.31 million10/13/2025GBX 159.50GBX 160+0.31%GBX 160.50GBX 158.50248,827 shs£214.31 million10/10/2025GBX 160GBX 159.50-0.31%GBX 161GBX 159.50319,552 shs£213.64 million10/09/2025GBX 159GBX 160+0.63%GBX 161GBX 159245,299 shs£214.31 million10/08/2025GBX 156.50GBX 159+1.60%GBX 159.66GBX 155.98194,108 shs£212.97 million10/07/2025GBX 156GBX 156.50+0.32%GBX 159.50GBX 154.50403,039 shs£209.62 million10/06/2025GBX 156.64GBX 156-0.41%GBX 157.50GBX 156176,872 shs£208.95 million Get the Latest News and Ratings for OIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Odyssean Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 157GBX 156.64-0.23%GBX 157.50GBX 156545,900 shs£209.81 million10/02/2025GBX 159GBX 157-1.26%GBX 159.50GBX 155.28446,393 shs£210.29 million10/01/2025GBX 157.50GBX 159+0.95%GBX 159GBX 156.05195,310 shs£212.97 million09/30/2025GBX 156GBX 157.50+0.96%GBX 157.50GBX 156.0665,814 shs£210.96 million09/29/2025GBX 156GBX 156GBX 156.50GBX 15657,018 shs£208.95 million09/26/2025GBX 156GBX 156GBX 159.50GBX 156231,834 shs£208.95 million09/25/2025GBX 157.50GBX 156-0.95%GBX 157.63GBX 156544,809 shs£208.95 million09/24/2025GBX 159.50GBX 157.50-1.25%GBX 159GBX 156.86227,090 shs£210.96 million09/23/2025GBX 158GBX 159.50+0.95%GBX 159.50GBX 158.42114,900 shs£213.64 million09/22/2025GBX 157.50GBX 158+0.32%GBX 159GBX 156.30130,322 shs£211.63 million09/19/2025GBX 155.50GBX 157.50+1.29%GBX 159.50GBX 154.64275,515 shs£210.96 million This page (LON:OIT) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredThis dark force is about to change everythingSomething unusual is unfolding inside the Republican Party — from Marjorie Taylor Greene breaking ranks to Ted...Porter & Company | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Odyssean Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Odyssean Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
