Go Pro
→ Has Dylan Jovine lost his mind? (From Behind the Markets) (Ad)tc pixel Free OIT Stock Alerts

Odyssean Investment Trust (OIT) Stock Chart & Stock Price History

Odyssean Investment Trust logo
GBX 235 -0.50 (-0.21%)
As of 10:10 AM Eastern

Odyssean Investment Trust Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
+2.17%
3 Month
Performance
+12.98%
Year-To-Date
Performance
+39.05%
1 Year
Performance
+49.21%
5 Year
Performance
+39.88%

OIT Stock Chart for Thursday, September, 24, 2026

30 Days 90 Days 1 Year

The Odyssean Investment Trust (OIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.21%, with a year-to-date return of 39.05%. In the past month, the stock has increased 2.17%, reflecting recent market activity.

As of the latest close, Odyssean Investment Trust traded at GBX 235.02 with a market cap of £339.75 million and volume of 150,087 shares. Five years ago, the stock traded at GBX 168, representing a 39.88% increase over that period. At the time, it had a market cap of £156.58 million and a volume of 14,097 shares. View the advanced OIT chart on TradingView.

Receive OIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Odyssean Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Odyssean Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026GBX 234GBX 235.02
+0.43%		GBX 236GBX 234.23150,087 shs£339.75 million
09/22/2026GBX 234GBX 234GBX 237GBX 233144,845 shs£338.28 million
09/21/2026GBX 233GBX 234
+0.43%		GBX 237GBX 231411,414 shs£338.28 million
09/18/2026GBX 231.27GBX 233
+0.75%		GBX 236GBX 230.23216,875 shs£336.84 million
09/17/2026GBX 232GBX 231.27
-0.32%		GBX 233GBX 230.24211,377 shs£334.33 million
09/16/2026GBX 230GBX 232
+0.87%		GBX 232GBX 228111,338 shs£335.39 million
09/15/2026GBX 232GBX 230
-0.86%		GBX 236GBX 230223,488 shs£332.50 million
09/14/2026GBX 232.08GBX 232
-0.04%		GBX 238GBX 231389,467 shs£335.39 million
09/11/2026GBX 232GBX 232.08
+0.04%		GBX 236GBX 232244,708 shs£335.51 million
09/10/2026GBX 232GBX 232GBX 236GBX 230679,479 shs£335.39 million
09/09/2026GBX 234.12GBX 232
-0.91%		GBX 236GBX 231.2687,554 shs£335.39 million
09/08/2026GBX 233GBX 234.12
+0.48%		GBX 236GBX 234.12407,586 shs£338.46 million
09/07/2026GBX 233GBX 233GBX 236GBX 231.17189,679 shs£336.84 million
09/04/2026GBX 232.32GBX 233
+0.29%		GBX 236GBX 232.20112,166 shs£333.81 million
09/03/2026GBX 230GBX 232.32
+1.01%		GBX 234GBX 230.1967,233 shs£332.83 million
09/02/2026GBX 229.54GBX 230
+0.20%		GBX 232GBX 230131,662 shs£329.51 million
09/01/2026GBX 231GBX 229.54
-0.63%		GBX 236GBX 229.54100,625 shs£328.85 million
08/31/2026GBX 231GBX 231GBX 235GBX 230115,794 shs£330.94 million
08/28/2026GBX 230.75GBX 231
+0.11%		GBX 235GBX 230115,794 shs£330.94 million
08/27/2026GBX 231GBX 230.75
-0.11%		GBX 231.50GBX 229347,708 shs£330.59 million
08/26/2026GBX 229.15GBX 231
+0.81%		GBX 233GBX 227.60158,046 shs£330.94 million
08/25/2026GBX 230GBX 229.15
-0.37%		GBX 230GBX 227174,126 shs£328.29 million
08/24/2026GBX 228GBX 230
+0.88%		GBX 230GBX 226207,942 shs£329.51 million

This page (LON:OIT) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The Pentagon Has 120 Days to Solve This Critical Mineral Problem
China controls roughly 80% of the world's tungsten supply, and new Pentagon sourcing restrictions take effect ...
The Tomorrow Investor | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Congress Passes Landmark Digital Asset Law Wall Street Is Watching
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel