Free Trial

Odyssean Investment Trust (OIT) Stock Chart & Stock Price History

Odyssean Investment Trust logo
GBX 201 0.00 (0.00%)
As of 06/5/2026 12:00 PM Eastern

Odyssean Investment Trust Stock Price Performance

The Odyssean Investment Trust (OIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.24%, with a year-to-date return of 18.93%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Odyssean Investment Trust traded at GBX 201 with a market cap of £280.40 million and volume of 103,076 shares. Five years ago, the stock traded at GBX 166, representing a 21.08% increase over that period. At the time, it had a market cap of £127.57 million and a volume of 414,876 shares.

Receive OIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Odyssean Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.19%
1 Month
Performance
0.00%
3 Month
Performance
+7.77%
Year-To-Date
Performance
+18.93%
1 Year
Performance
+32.24%
5 Year
Performance
+21.08%

OIT Stock Chart for Saturday, June, 6, 2026

Odyssean Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 201GBX 201GBX 206GBX 201103,076 shs£280.40 million
06/04/2026GBX 206GBX 201
-2.43%
GBX 210GBX 200153,087 shs£280.40 million
06/03/2026GBX 209GBX 206
-1.44%
GBX 213GBX 205.08238,325 shs£287.38 million
06/02/2026GBX 212GBX 209
-1.42%
GBX 213GBX 205.42129,047 shs£291.56 million
06/01/2026GBX 202.30GBX 212
+4.79%
GBX 212GBX 208186,722 shs£295.75 million
05/29/2026GBX 208GBX 202.30
-2.74%
GBX 210GBX 202.304.98 million shs£282.22 million
05/28/2026GBX 202GBX 208
+2.97%
GBX 208GBX 201178,238 shs£290.17 million
05/27/2026GBX 202GBX 202GBX 210GBX 201909,210 shs£281.80 million
05/26/2026GBX 202GBX 202GBX 206GBX 201149,049 shs£281.80 million
05/25/2026GBX 202GBX 202GBX 209GBX 200.03353,593 shs£281.80 million
05/22/2026GBX 202GBX 202GBX 209GBX 200.03353,593 shs£282.87 million
05/21/2026GBX 203GBX 202
-0.49%
GBX 204GBX 2011.06 million shs£281.80 million
05/20/2026GBX 200.33GBX 203
+1.33%
GBX 203GBX 201233,157 shs£283.19 million
05/19/2026GBX 203GBX 200.33
-1.31%
GBX 204GBX 200.33121,915 shs£284.77 million
05/18/2026GBX 204GBX 203
-0.49%
GBX 207GBX 202.25239,525 shs£283.19 million
05/15/2026GBX 203.14GBX 204
+0.42%
GBX 208GBX 204105,985 shs£284.59 million
05/14/2026GBX 203GBX 203.14
+0.07%
GBX 210GBX 196.5894,942 shs£283.38 million
05/13/2026GBX 202.72GBX 203
+0.14%
GBX 208GBX 202.4784,627 shs£283.19 million
05/12/2026GBX 205GBX 202.72
-1.11%
GBX 208GBX 201.79239,247 shs£282.80 million
05/11/2026GBX 202GBX 205
+1.49%
GBX 208GBX 202130,090 shs£285.98 million
05/08/2026GBX 202.95GBX 202
-0.47%
GBX 203.01GBX 201760,532 shs£281.80 million
05/07/2026GBX 201GBX 202.95
+0.97%
GBX 207GBX 202110,944 shs£283.12 million
05/06/2026GBX 203GBX 201
-0.99%
GBX 206GBX 19967,642 shs£279.80 million
05/05/2026N/AGBX 203GBX 203GBX 197.02284,597 shs£282.58 million

This page (LON:OIT) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners