Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free OIT Stock Alerts

Odyssean Investment Trust (OIT) Stock Chart & Stock Price History

Odyssean Investment Trust logo
GBX 231.20 +0.20 (+0.09%)
As of 06:18 AM Eastern

Odyssean Investment Trust Stock Price Performance

5 Day
Performance
-1.62%
1 Month
Performance
+11.15%
3 Month
Performance
+14.05%
Year-To-Date
Performance
+36.80%
1 Year
Performance
+47.26%
5 Year
Performance
+40.97%

OIT Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The Odyssean Investment Trust (OIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.26%, with a year-to-date return of 36.80%. In the past month, the stock has increased 11.15%, reflecting recent market activity.

As of the latest close, Odyssean Investment Trust traded at GBX 231 with a market cap of £330.94 million and volume of 134,612 shares. Five years ago, the stock traded at GBX 164, representing a 40.97% increase over that period. At the time, it had a market cap of £152.85 million and a volume of 75,242 shares. View the advanced OIT chart on TradingView.

Receive OIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Odyssean Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Odyssean Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 233GBX 231
-0.86%		GBX 235GBX 230.30134,612 shs£330.94 million
08/10/2026GBX 235GBX 233
-0.85%		GBX 235GBX 233223,743 shs£333.81 million
08/07/2026GBX 234GBX 235
+0.43%		GBX 235GBX 232122,398 shs£336.68 million
08/06/2026GBX 233GBX 234
+0.43%		GBX 234GBX 231102,934 shs£328.61 million
08/05/2026GBX 230GBX 233
+1.30%		GBX 235GBX 228.20136,922 shs£327.20 million
08/04/2026GBX 228GBX 230
+0.88%		GBX 232GBX 226369,254 shs£322.99 million
08/03/2026GBX 224GBX 228
+1.79%		GBX 231GBX 224131,820 shs£320.18 million
07/31/2026GBX 226GBX 224
-0.88%		GBX 232GBX 224230,927 shs£314.57 million
07/30/2026GBX 223GBX 226
+1.35%		GBX 229GBX 224293,473 shs£317.37 million
07/29/2026GBX 224.96GBX 223
-0.87%		GBX 227GBX 222.0674,139 shs£313.16 million
07/28/2026GBX 228GBX 224.96
-1.33%		GBX 228GBX 224252,784 shs£315.91 million
07/27/2026GBX 222GBX 228
+2.70%		GBX 228GBX 223.20279,627 shs£320.18 million
07/24/2026GBX 219GBX 222
+1.37%		GBX 224GBX 219.9054,980 shs£311.76 million
07/23/2026GBX 220GBX 219
-0.45%		GBX 224GBX 219150,008 shs£307.54 million
07/22/2026GBX 219GBX 220
+0.46%		GBX 223GBX 219.7276,542 shs£308.95 million
07/21/2026GBX 219GBX 219GBX 219GBX 216.65185,485 shs£307.54 million
07/20/2026GBX 219GBX 219GBX 221GBX 216.60158,266 shs£307.54 million
07/17/2026GBX 220GBX 219
-0.45%		GBX 220GBX 217286,302 shs£307.54 million
07/16/2026GBX 214GBX 220
+2.80%		GBX 222GBX 214.53298,917 shs£308.95 million
07/15/2026GBX 210.12GBX 214
+1.85%		GBX 214GBX 20957,694 shs£300.52 million
07/14/2026GBX 212GBX 210.12
-0.89%		GBX 210.18GBX 209137,322 shs£295.07 million
07/13/2026GBX 208GBX 212
+1.92%		GBX 212GBX 206105,167 shs£297.71 million

This page (LON:OIT) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel