Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free OIT Stock Alerts

Odyssean Investment Trust (OIT) Stock Chart & Stock Price History

Odyssean Investment Trust logo
GBX 220 +1.00 (+0.46%)
As of 07/22/2026 11:59 AM Eastern

Odyssean Investment Trust Stock Price Performance

The Odyssean Investment Trust (OIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.15%, with a year-to-date return of 30.18%. In the past month, the stock has increased 7.32%, reflecting recent market activity.

As of the latest close, Odyssean Investment Trust traded at GBX 220 with a market cap of £308.95 million and volume of 76,542 shares. Five years ago, the stock traded at GBX 157.50, representing a 39.68% increase over that period. At the time, it had a market cap of £140.58 million and a volume of 149,974 shares.

Receive OIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Odyssean Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.46%
1 Month
Performance
+7.32%
3 Month
Performance
+14.77%
Year-To-Date
Performance
+30.18%
1 Year
Performance
+34.15%
5 Year
Performance
+39.68%

OIT Stock Chart for Thursday, July, 23, 2026

OIT Chart by TradingView

Odyssean Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 219GBX 220
+0.46%		GBX 223GBX 219.7276,542 shs£308.95 million
07/21/2026GBX 219GBX 219GBX 219GBX 216.65185,485 shs£307.54 million
07/20/2026GBX 219GBX 219GBX 221GBX 216.60158,266 shs£307.54 million
07/17/2026GBX 220GBX 219
-0.45%		GBX 220GBX 217286,302 shs£307.54 million
07/16/2026GBX 214GBX 220
+2.80%		GBX 222GBX 214.53298,917 shs£308.95 million
07/15/2026GBX 210.12GBX 214
+1.85%		GBX 214GBX 20957,694 shs£300.52 million
07/14/2026GBX 212GBX 210.12
-0.89%		GBX 210.18GBX 209137,322 shs£295.07 million
07/13/2026GBX 208GBX 212
+1.92%		GBX 212GBX 206105,167 shs£297.71 million
07/10/2026GBX 209GBX 208
-0.48%		GBX 209GBX 207.0658,913 shs£292.10 million
07/09/2026GBX 210GBX 209
-0.48%		GBX 213GBX 207118,032 shs£293.50 million
07/08/2026GBX 213GBX 210
-1.41%		GBX 216GBX 208816,281 shs£294.91 million
07/07/2026GBX 212GBX 213
+0.47%		GBX 216GBX 2122.12 million shs£299.01 million
07/06/2026GBX 206.35GBX 212
+2.74%		GBX 213GBX 211579,777 shs£297.61 million
07/03/2026GBX 209GBX 206.35
-1.27%		GBX 212GBX 206.35149,389 shs£289.68 million
07/02/2026GBX 207GBX 209
+0.97%		GBX 210.58GBX 20667,391 shs£293.40 million
07/01/2026GBX 208GBX 207
-0.48%		GBX 207GBX 206.2774,593 shs£292.10 million
06/30/2026GBX 209GBX 208
-0.48%		GBX 208GBX 205.78896,543 shs£291.99 million
06/29/2026GBX 206GBX 209
+1.46%		GBX 209GBX 207268,083 shs£293.40 million
06/26/2026GBX 209GBX 206
-1.44%		GBX 208GBX 203291,531 shs£289.19 million
06/25/2026GBX 208GBX 209
+0.48%		GBX 210GBX 206.2092,248 shs£293.40 million
06/24/2026GBX 205GBX 208
+1.46%		GBX 208GBX 206.29113,408 shs£291.99 million
06/23/2026GBX 206.22GBX 205
-0.59%		GBX 208GBX 202111,487 shs£287.78 million
06/22/2026GBX 206GBX 206.22
+0.11%		GBX 208GBX 205.56242,594 shs£289.49 million

This page (LON:OIT) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel