Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free OIT Stock Alerts

Odyssean Investment Trust (OIT) Stock Chart & Stock Price History

Odyssean Investment Trust logo
GBX 206 -0.50 (-0.24%)
As of 03:52 AM Eastern

Odyssean Investment Trust Stock Price Performance

The Odyssean Investment Trust (OIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.20%, with a year-to-date return of 21.89%. In the past month, the stock has increased 10.16%, reflecting recent market activity.

As of the latest close, Odyssean Investment Trust traded at GBX 203.14 with a market cap of £283.38 million and volume of 94,942 shares. Five years ago, the stock traded at GBX 143.50, representing a 43.55% increase over that period. At the time, it had a market cap of £126.25 million and a volume of 329,672 shares.

Receive OIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Odyssean Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.98%
1 Month
Performance
+10.16%
3 Month
Performance
+15.41%
Year-To-Date
Performance
+21.89%
1 Year
Performance
+48.20%
5 Year
Performance
+43.55%

OIT Stock Chart for Friday, May, 15, 2026

OIT Chart by TradingView

Odyssean Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 203GBX 203.14
+0.07%		GBX 210GBX 196.5894,942 shs£283.38 million
05/13/2026GBX 202.72GBX 203
+0.14%		GBX 208GBX 202.4784,627 shs£283.19 million
05/12/2026GBX 205GBX 202.72
-1.11%		GBX 208GBX 201.79239,247 shs£282.80 million
05/11/2026GBX 202GBX 205
+1.49%		GBX 208GBX 202130,090 shs£285.98 million
05/08/2026GBX 202.95GBX 202
-0.47%		GBX 203.01GBX 201760,532 shs£281.80 million
05/07/2026GBX 201GBX 202.95
+0.97%		GBX 207GBX 202110,944 shs£283.12 million
05/06/2026GBX 203GBX 201
-0.99%		GBX 206GBX 19967,642 shs£279.80 million
05/05/2026N/AGBX 203GBX 203GBX 197.02284,597 shs£282.58 million
04/30/2026GBX 190.14GBX 192
+0.98%		GBX 195GBX 19268,276 shs£267.27 million
04/29/2026GBX 189GBX 190.14
+0.60%		GBX 193GBX 188.50367,793 shs£264.68 million
04/28/2026GBX 191GBX 189
-1.05%		GBX 192GBX 188297,577 shs£263.09 million
04/27/2026GBX 189GBX 191
+1.06%		GBX 191GBX 189.80105,213 shs£265.88 million
04/24/2026GBX 191.68GBX 189
-1.40%		GBX 193.50GBX 18995,253 shs£263.09 million
04/23/2026GBX 192GBX 191.68
-0.17%		GBX 195.50GBX 190138,108 shs£266.83 million
04/22/2026GBX 194GBX 192
-1.03%		GBX 195.50GBX 192166,709 shs£267.27 million
04/21/2026GBX 184.52GBX 194
+5.14%		GBX 194.75GBX 193278,058 shs£270.05 million
04/20/2026GBX 191.23GBX 184.52
-3.51%		GBX 193GBX 184.52208,658 shs£256.86 million
04/17/2026GBX 187GBX 191.23
+2.26%		GBX 191.23GBX 18861,953 shs£266.20 million
04/16/2026GBX 187GBX 187GBX 189GBX 186.30608,067 shs£260.31 million
04/15/2026GBX 188GBX 187
-0.53%		GBX 189.50GBX 18797,453 shs£260.31 million
04/14/2026GBX 185GBX 188
+1.62%		GBX 188GBX 180.50158,994 shs£261.70 million

This page (LON:OIT) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel