Go Pro
→ Greatest Hedge Fund Manager of All Time: Get Out of Stocks (From TradeSmith) (Ad)tc pixel Free OIT Stock Alerts

Odyssean Investment Trust (OIT) Stock Chart & Stock Price History

Odyssean Investment Trust logo
GBX 208.40 +1.40 (+0.68%)
As of 06:04 AM Eastern

Odyssean Investment Trust Stock Price Performance

The Odyssean Investment Trust (OIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.64%, with a year-to-date return of 23.32%. In the past month, the stock has decreased 0.29%, reflecting recent market activity.

As of the latest close, Odyssean Investment Trust traded at GBX 207 with a market cap of £292.10 million and volume of 74,593 shares. Five years ago, the stock traded at GBX 155, representing a 34.45% increase over that period. At the time, it had a market cap of £138.13 million and a volume of 48,377 shares.

Receive OIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Odyssean Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.17%
1 Month
Performance
-0.29%
3 Month
Performance
+19.77%
Year-To-Date
Performance
+23.32%
1 Year
Performance
+28.64%
5 Year
Performance
+34.45%

OIT Stock Chart for Thursday, July, 2, 2026

OIT Chart by TradingView

Odyssean Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 208GBX 207
-0.48%		GBX 207GBX 206.2774,593 shs£292.10 million
06/30/2026GBX 209GBX 208
-0.48%		GBX 208GBX 205.78896,543 shs£291.99 million
06/29/2026GBX 206GBX 209
+1.46%		GBX 209GBX 207268,083 shs£293.40 million
06/26/2026GBX 209GBX 206
-1.44%		GBX 208GBX 203291,531 shs£289.19 million
06/25/2026GBX 208GBX 209
+0.48%		GBX 210GBX 206.2092,248 shs£293.40 million
06/24/2026GBX 205GBX 208
+1.46%		GBX 208GBX 206.29113,408 shs£291.99 million
06/23/2026GBX 206.22GBX 205
-0.59%		GBX 208GBX 202111,487 shs£287.78 million
06/22/2026GBX 206GBX 206.22
+0.11%		GBX 208GBX 205.56242,594 shs£289.49 million
06/19/2026GBX 207GBX 206
-0.48%		GBX 207GBX 202588,449 shs£289.19 million
06/18/2026GBX 207GBX 207GBX 207GBX 20071,256 shs£290.59 million
06/17/2026GBX 202GBX 207
+2.48%		GBX 208GBX 202296,189 shs£290.59 million
06/16/2026GBX 204GBX 202
-0.98%		GBX 207GBX 202281,197 shs£283.57 million
06/15/2026GBX 203GBX 204
+0.49%		GBX 207GBX 200.26281,655 shs£286.38 million
06/12/2026GBX 199GBX 203
+2.01%		GBX 205GBX 202.7145,782 shs£284.97 million
06/11/2026GBX 196.50GBX 199
+1.27%		GBX 204GBX 199380,521 shs£279.36 million
06/10/2026GBX 198.50GBX 196.50
-1.01%		GBX 203GBX 196.50189,663 shs£275.85 million
06/09/2026GBX 199GBX 198.50
-0.25%		GBX 203GBX 198206,053 shs£278.66 million
06/08/2026GBX 201GBX 199
-1.00%		GBX 202.29GBX 19780,843 shs£279.36 million
06/05/2026GBX 201GBX 201GBX 206GBX 201103,076 shs£280.40 million
06/04/2026GBX 206GBX 201
-2.43%		GBX 210GBX 200153,087 shs£280.40 million
06/03/2026GBX 209GBX 206
-1.44%		GBX 213GBX 205.08238,325 shs£287.38 million
06/02/2026GBX 212GBX 209
-1.42%		GBX 213GBX 205.42129,047 shs£291.56 million
06/01/2026GBX 202.30GBX 212
+4.79%		GBX 212GBX 208186,722 shs£295.75 million

This page (LON:OIT) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel