S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Options trading has suddenly become more reliable. (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Options trading has suddenly become more reliable. (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Options trading has suddenly become more reliable. (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Options trading has suddenly become more reliable. (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
Free Trial

Odyssean Investment Trust (OIT) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free OIT Stock Alerts
GBX 157.36
-0.14 (-0.09%)
(As of 06:05 AM ET)
Stock AnalysisChartInsider Trades

Odyssean Investment Trust Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
+1.85%
3 Month
Performance
+2.85%
6 Month
Performance
+10.30%
Year-To-Date
Performance
-0.41%
1 Year
Performance
-2.26%
Receive OIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Odyssean Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

OIT Stock Chart for Friday, April, 19, 2024

OIT Chart by TradingView

Odyssean Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 156.41GBX 157.50
+0.70%		GBX 158.50GBX 153.50148,022 shs£183.98 million
04/17/2024GBX 156.50GBX 156.41
-0.06%		GBX 157.50GBX 155.5070,350 shs£182.70 million
04/16/2024GBX 157.50GBX 156.50
-0.63%		GBX 158GBX 155.85118,968 shs£182.81 million
04/15/2024GBX 160GBX 157.50
-1.56%		GBX 159.03GBX 156229,740 shs£183.98 million
04/12/2024GBX 158.50GBX 160
+0.95%		GBX 160GBX 158102,657 shs£186.90 million
04/11/2024GBX 156.88GBX 158.50
+1.04%		GBX 159GBX 156.62196,681 shs£185.14 million
04/10/2024GBX 156.15GBX 156.88
+0.46%		GBX 158GBX 156163,353 shs£183.25 million
04/09/2024GBX 156GBX 156.15
+0.10%		GBX 157.34GBX 156.10310,224 shs£182.40 million
04/08/2024GBX 155GBX 156
+0.65%		GBX 156.85GBX 155258,179 shs£182.22 million
04/05/2024GBX 156GBX 155
-0.64%		GBX 156.19GBX 154.3473,552 shs£181.06 million
04/04/2024GBX 154GBX 156
+1.30%		GBX 157GBX 155243,678 shs£182.22 million
04/03/2024GBX 155.50GBX 154
-0.96%		GBX 156.50GBX 154155,747 shs£179.89 million
04/02/2024GBX 155.50GBX 155.50GBX 157.50GBX 155.34222,750 shs£181.64 million
04/01/2024GBX 155.50GBX 155.50GBX 158.50GBX 153.84154,503 shs£181.64 million
03/29/2024GBX 155.50GBX 155.50GBX 158.50GBX 153.84154,503 shs£181.64 million
03/28/2024GBX 155GBX 155.50
+0.32%		GBX 158.50GBX 154154,503 shs£181.64 million
03/27/2024GBX 157GBX 155
-1.27%		GBX 156.50GBX 150195,989 shs£181.06 million
03/26/2024GBX 157GBX 157GBX 157GBX 155.50169,468 shs£183.39 million
03/25/2024GBX 157GBX 157GBX 157GBX 154.13253,357 shs£183.39 million
03/22/2024GBX 156.50GBX 157
+0.32%		GBX 158.50GBX 155.46138,213 shs£183.39 million
03/21/2024GBX 155GBX 156.50
+0.97%		GBX 157GBX 155.4492,999 shs£182.81 million
03/20/2024GBX 154.50GBX 155
+0.32%		GBX 155GBX 155198,755 shs£181.06 million
03/19/2024GBX 153GBX 154.50
+0.98%		GBX 155.50GBX 153.5088,174 shs£180.47 million
03/18/2024GBX 155GBX 153
-1.29%		GBX 154.50GBX 153101,710 shs£178.72 million
03/15/2024GBX 153.50GBX 155
+0.98%		GBX 155GBX 153283,929 shs£181.06 million
03/14/2024GBX 154GBX 153.50
-0.32%		GBX 154.50GBX 152.50103,974 shs£179.30 million
03/13/2024GBX 155GBX 154
-0.65%		GBX 154GBX 152.50235,377 shs£179.89 million
03/12/2024GBX 153.50GBX 155
+0.98%		GBX 155GBX 152.45109,137 shs£181.06 million
03/11/2024GBX 154GBX 153.50
-0.32%		GBX 154.98GBX 152.41106,878 shs£179.30 million
03/08/2024GBX 153.50GBX 154
+0.33%		GBX 154GBX 152.51749,187 shs£179.89 million
03/07/2024GBX 152.50GBX 153.50
+0.66%		GBX 153.50GBX 152.50175,857 shs£179.30 million
03/06/2024GBX 153GBX 152.50
-0.33%		GBX 152.84GBX 151.50104,352 shs£178.14 million
03/05/2024GBX 151.50GBX 153
+0.99%		GBX 156GBX 150638,820 shs£178.72 million
03/04/2024GBX 152.50GBX 151.50
-0.66%		GBX 157GBX 151.50100,995 shs£176.97 million
03/01/2024GBX 153GBX 153.86
+0.56%		GBX 153.86GBX 152169,009 shs£179.72 million
02/29/2024GBX 153.50GBX 153
-0.33%		GBX 155.50GBX 152.5084,883 shs£178.72 million
02/28/2024GBX 153.50GBX 153.50GBX 153.98GBX 153.5056,321 shs£179.30 million
02/27/2024GBX 155GBX 153.50
-0.97%		GBX 157GBX 153120,616 shs£179.30 million
02/26/2024GBX 155GBX 155GBX 156GBX 15590,050 shs£181.06 million
02/23/2024GBX 153.92GBX 155
+0.70%		GBX 157.50GBX 155141,319 shs£181.06 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024GBX 153.50GBX 153.92
+0.27%		GBX 156GBX 152.50160,071 shs£179.79 million
02/21/2024GBX 155.68GBX 153.50
-1.40%		GBX 156.10GBX 152.99107,317 shs£179.30 million
02/20/2024GBX 156.33GBX 155.68
-0.42%		GBX 156.73GBX 155.50124,400 shs£181.84 million
02/19/2024GBX 158GBX 156.33
-1.06%		GBX 158GBX 15694,268 shs£182.60 million
02/16/2024GBX 162GBX 158
-2.47%		GBX 159GBX 155.50386,925 shs£184.56 million
02/15/2024GBX 158GBX 162
+2.53%		GBX 162GBX 158.35135,401 shs£189.23 million
02/14/2024GBX 162GBX 158
-2.47%		GBX 162.50GBX 158589,297 shs£184.56 million
02/13/2024GBX 159.23GBX 162
+1.74%		GBX 162GBX 158234,812 shs£189.23 million
02/12/2024GBX 162.50GBX 159.23
-2.02%		GBX 161GBX 159151,096 shs£185.99 million
02/09/2024GBX 158GBX 162.50
+2.85%		GBX 162.50GBX 158.5163,988 shs£189.82 million
02/08/2024GBX 159.50GBX 158
-0.94%		GBX 161.50GBX 158243,775 shs£184.56 million
02/07/2024GBX 158.50GBX 159.50
+0.63%		GBX 159.84GBX 158416,789 shs£186.31 million
02/06/2024GBX 159GBX 158.50
-0.31%		GBX 160.68GBX 158.50112,465 shs£185.14 million
02/05/2024GBX 160GBX 159
-0.63%		GBX 162.12GBX 159211,069 shs£185.73 million
02/02/2024GBX 159.75GBX 160
+0.16%		GBX 162GBX 160244,024 shs£186.90 million
02/01/2024GBX 159.50GBX 159.75
+0.16%		GBX 160GBX 159.5058,070 shs£186.60 million
01/31/2024GBX 160.12GBX 159.50
-0.39%		GBX 160.50GBX 159.17103,178 shs£186.31 million
01/30/2024GBX 158.50GBX 160.12
+1.02%		GBX 161GBX 159.55338,658 shs£187.04 million
01/29/2024GBX 158.25GBX 158.50
+0.16%		GBX 160GBX 158.11136,900 shs£185.14 million
01/26/2024GBX 158GBX 158.25
+0.16%		GBX 159GBX 157.75286,576 shs£184.85 million
01/25/2024GBX 155.79GBX 158
+1.42%		GBX 158GBX 155.30332,859 shs£184.56 million
01/24/2024GBX 155.50GBX 155.79
+0.18%		GBX 158.50GBX 154.77368,182 shs£181.98 million
01/23/2024GBX 153.50GBX 155.50
+1.30%		GBX 155.50GBX 153.50286,341 shs£181.64 million
01/22/2024GBX 153GBX 153.50
+0.33%		GBX 154.97GBX 153.25182,006 shs£179.30 million
01/19/2024GBX 150GBX 153
+2.00%		GBX 156.50GBX 152154,634 shs£178.72 million
01/18/2024GBX 154GBX 150
-2.60%		GBX 153.90GBX 150126,068 shs£175.22 million

This page (LON:OIT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing