Optima Health (OPT) Stock Chart & Stock Price History GBX 205 -1.00 (-0.49%) As of 06/20/2025 11:05 AM Eastern Add Share Share Chart Stock AnalysisAnalyst ForecastsChartInsider TradesBuy This Stock Optima Health Stock Price Performance The Optima Health (OPT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 42.36%. In the past month, the stock has increased 7.89%, reflecting recent market activity. As of the latest close, Optima Health traded at GBX 205 with a market cap of and volume of 56,185 shares. Receive OPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Optima Health and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.49%1 Month Performance+7.89%3 Month Performance+5.13%Year-To-Date Performance+42.36% OPT Stock Chart for Sunday, June, 22, 2025 OPT Chart by TradingView Optima Health Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025GBX 206GBX 205-0.49%GBX 208GBX 20456,185 shs£0.0006/19/2025GBX 206.89GBX 206-0.43%GBX 208GBX 203.3633,267 shs£0.0006/18/2025GBX 204GBX 206.89+1.42%GBX 206.89GBX 200111,080 shs£0.0006/17/2025GBX 204.75GBX 204-0.37%GBX 205GBX 20035,098 shs£0.0006/16/2025GBX 196.92GBX 204.75+3.98%GBX 205GBX 20051,224 shs£0.0006/13/2025GBX 208GBX 196.92-5.33%GBX 208GBX 196.9274,784 shs£0.0006/12/2025GBX 194.50GBX 208+6.94%GBX 208GBX 197.80232,049 shs£0.0006/11/2025GBX 193.22GBX 194.50+0.66%GBX 195GBX 19136,221 shs£0.0006/10/2025GBX 193.85GBX 193.22-0.32%GBX 194GBX 191136,438 shs£0.0006/09/2025GBX 194GBX 193.85-0.08%GBX 194GBX 191263,889 shs£0.00 Get the Latest News and Ratings for OPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Optima Health and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025GBX 193GBX 194+0.52%GBX 194GBX 191127,341 shs£0.0006/05/2025GBX 191.50GBX 193+0.78%GBX 194GBX 191579,062 shs£0.0006/04/2025GBX 191GBX 191.50+0.26%GBX 193.50GBX 1891.00 million shs£0.0006/03/2025GBX 193GBX 191-1.04%GBX 193.50GBX 191460,525 shs£0.0006/02/2025GBX 191GBX 193+1.05%GBX 194.80GBX 191.601.20 million shs£0.0005/30/2025GBX 191.50GBX 191-0.26%GBX 195GBX 187190,898 shs£0.0005/29/2025GBX 192.20GBX 191.50-0.36%GBX 193GBX 191144,266 shs£0.0005/28/2025GBX 190GBX 192.20+1.16%GBX 192.60GBX 185.90100,146 shs£0.0005/27/2025GBX 190GBX 190GBX 190.90GBX 187.1542,090 shs£0.0005/26/2025GBX 190GBX 190GBX 193GBX 188.55247,157 shs£0.0005/23/2025GBX 190GBX 190GBX 193GBX 188.55247,157 shs£0.0005/22/2025GBX 190GBX 190GBX 193GBX 190118,740 shs£0.0005/21/2025GBX 193.90GBX 190-2.01%GBX 195GBX 190177,998 shs£0.00 This page (LON:OPT) was last updated on 6/22/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored379 passengers walked away from thisForget OpenAI, ChatGPT, and the $2 trillion chip race… The real story is buried inside a new U.S. patent. E...True Market Insiders | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Optima Health plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Optima Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
