Optima Health (OPT) Stock Chart & Stock Price History GBX 214.80 +1.30 (+0.61%) As of 09:52 AM Eastern Add Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsInsider TradesBuy This Stock Optima Health Stock Price Performance The Optima Health (OPT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 49.17%. In the past month, the stock has increased 15.45%, reflecting recent market activity. As of the latest close, Optima Health traded at GBX 215.85 with a market cap of and volume of 85,761 shares. Receive OPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Optima Health and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.56%1 Month Performance+15.45%3 Month Performance+9.04%Year-To-Date Performance+49.17% OPT Stock Chart for Wednesday, August, 13, 2025 OPT Chart by TradingView Optima Health Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025GBX 213.88GBX 215.85+0.92%GBX 215.85GBX 21385,761 shs£0.0008/11/2025GBX 216GBX 213.88-0.98%GBX 216GBX 210253,960 shs£0.0008/08/2025GBX 210GBX 216+2.86%GBX 217GBX 211.34139,656 shs£0.0008/07/2025GBX 211.55GBX 210-0.73%GBX 216GBX 21023,644 shs£0.0008/06/2025GBX 214GBX 211.55-1.14%GBX 213.95GBX 211.4125,158 shs£0.0008/05/2025GBX 217GBX 214-1.38%GBX 218GBX 210116,402 shs£0.0008/04/2025GBX 206.01GBX 217+5.34%GBX 219GBX 211.55853,989 shs£0.0008/01/2025GBX 206GBX 206.01+0.00%GBX 208GBX 204967,698 shs£0.0007/31/2025GBX 205.55GBX 206+0.22%GBX 207.80GBX 20448,138 shs£0.0007/30/2025GBX 205.22GBX 205.55+0.16%GBX 205.55GBX 20291,008 shs£0.00 Get the Latest News and Ratings for OPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Optima Health and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025GBX 204.06GBX 205.22+0.57%GBX 207GBX 2042.22 million shs£0.0007/28/2025GBX 199.43GBX 204.06+2.32%GBX 207.20GBX 200248,471 shs£0.0007/25/2025GBX 206GBX 199.43-3.19%GBX 207.20GBX 199.43364,578 shs£0.0007/24/2025GBX 200GBX 206+3.00%GBX 208GBX 202385,606 shs£0.0007/23/2025GBX 209GBX 200-4.31%GBX 209.75GBX 200217,703 shs£0.0007/22/2025GBX 204GBX 209+2.45%GBX 209GBX 19870,578 shs£0.0007/21/2025GBX 196GBX 204+4.08%GBX 205GBX 19862,893 shs£0.0007/18/2025GBX 195.80GBX 196+0.10%GBX 196.67GBX 192.2056,702 shs£0.0007/17/2025GBX 195.48GBX 195.80+0.16%GBX 196GBX 192166,542 shs£0.0007/16/2025GBX 189GBX 195.48+3.43%GBX 196GBX 186116,754 shs£0.0007/15/2025GBX 188.50GBX 189+0.27%GBX 194.70GBX 188177,574 shs£0.0007/14/2025GBX 186.06GBX 188.50+1.31%GBX 190GBX 1871.72 million shs£0.00 This page (LON:OPT) was last updated on 8/13/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Optima Health plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Optima Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access