Optima Health (OPT) Stock Chart & Stock Price History GBX 222.11 -0.39 (-0.18%) As of 09/12/2025 12:56 PM Eastern Add Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsInsider TradesBuy This Stock Optima Health Stock Price Performance The Optima Health (OPT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 54.24%. In the past month, the stock has increased 3.47%, reflecting recent market activity. As of the latest close, Optima Health traded at GBX 222.11 with a market cap of £197.18 million and volume of 139,107 shares. Receive OPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Optima Health and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.08%1 Month Performance+3.47%3 Month Performance+12.79%Year-To-Date Performance+54.24% OPT Stock Chart for Sunday, September, 14, 2025 OPT Chart by TradingView Optima Health Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 222GBX 222.11+0.05%GBX 228GBX 221.15139,107 shs£197.18 million09/11/2025GBX 221.93GBX 222+0.03%GBX 225GBX 218.8955,269 shs£197.08 million09/10/2025GBX 222.28GBX 221.93-0.16%GBX 223.70GBX 22062,218 shs£197.02 million09/09/2025GBX 221.85GBX 222.28+0.19%GBX 222.28GBX 221228,524 shs£197.33 million09/08/2025GBX 221.70GBX 221.85+0.07%GBX 224GBX 218280,394 shs£196.95 million09/05/2025GBX 222.29GBX 221.70-0.26%GBX 224GBX 221.70115,746 shs£196.82 million09/04/2025GBX 221GBX 222.29+0.58%GBX 224GBX 221211,714 shs£197.34 million09/03/2025GBX 221.38GBX 221-0.17%GBX 224GBX 218245,001 shs£196.20 million09/02/2025GBX 222.50GBX 221.38-0.51%GBX 225GBX 218508,990 shs£196.53 million09/01/2025GBX 218.89GBX 222.50+1.65%GBX 224.97GBX 220304,103 shs£197.53 million Get the Latest News and Ratings for OPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Optima Health and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 219.99GBX 218.89-0.50%GBX 222GBX 218.89123,561 shs£0.0008/28/2025GBX 220GBX 219.990.00%GBX 222GBX 219.60127,256 shs£0.0008/27/2025GBX 218GBX 220+0.92%GBX 222GBX 216248,571 shs£0.0008/26/2025GBX 217GBX 218+0.46%GBX 218GBX 21622,979 shs£0.0008/25/2025GBX 217GBX 217GBX 218GBX 215.8580,607 shs£0.0008/22/2025GBX 217.70GBX 217-0.32%GBX 218GBX 215.8580,607 shs£0.0008/21/2025GBX 217GBX 217.70+0.32%GBX 217.70GBX 216194,441 shs£0.0008/20/2025GBX 218GBX 217-0.46%GBX 218GBX 21528,793 shs£0.0008/19/2025GBX 217GBX 218+0.46%GBX 218GBX 214.1329,567 shs£0.0008/18/2025GBX 213.26GBX 217+1.75%GBX 218GBX 21271,740 shs£0.0008/15/2025GBX 214.65GBX 213.26-0.65%GBX 216.70GBX 21164,569 shs£0.0008/14/2025GBX 211GBX 214.65+1.73%GBX 217GBX 213.5044,376 shs£0.0008/13/2025GBX 215.85GBX 211-2.25%GBX 216GBX 21169,353 shs£0.00 This page (LON:OPT) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredExpert Alert: Massive Bubble Could Crash Your WealthOn July 4th, Trump signed the “One Big Beautiful Bill,” adding $3.4 trillion to the national debt — and pushin...American Alternative | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredChina’s message to TrumpDid China just fire shots at America? Last week, in Tiananmen Square, China put on a chilling display of mi...Porter & Company | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Optima Health plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Optima Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OPT Stock Alerts