Optima Health (OPT) Stock Chart & Stock Price History GBX 191 -0.50 (-0.26%) As of 05/30/2025 11:52 AM Eastern Add Share Share Chart Stock AnalysisAnalyst ForecastsChartInsider TradesBuy This Stock Optima Health Stock Price Performance The Optima Health (OPT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 32.64%. In the past month, the stock has increased 2.14%, reflecting recent market activity. As of the latest close, Optima Health traded at GBX 191 with a market cap of and volume of 190,898 shares. Receive OPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Optima Health and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.53%1 Month Performance+2.14%3 Month Performance+4.66%Year-To-Date Performance+32.64% OPT Stock Chart for Sunday, June, 1, 2025 OPT Chart by TradingView Optima Health Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025GBX 191.50GBX 191-0.26%GBX 195GBX 187190,898 shs£0.0005/29/2025GBX 192.20GBX 191.50-0.36%GBX 193GBX 191144,266 shs£0.0005/28/2025GBX 190GBX 192.20+1.16%GBX 192.60GBX 185.90100,146 shs£0.0005/27/2025GBX 190GBX 190GBX 190.90GBX 187.1542,090 shs£0.0005/26/2025GBX 190GBX 190GBX 193GBX 188.55247,157 shs£0.0005/23/2025GBX 190GBX 190GBX 193GBX 188.55247,157 shs£0.0005/22/2025GBX 190GBX 190GBX 193GBX 190118,740 shs£0.0005/21/2025GBX 193.90GBX 190-2.01%GBX 195GBX 190177,998 shs£0.0005/20/2025GBX 191GBX 193.90+1.52%GBX 195GBX 191239,926 shs£0.0005/19/2025GBX 194.20GBX 191-1.65%GBX 195GBX 18446,102 shs£0.00 Get the Latest News and Ratings for OPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Optima Health and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025GBX 191.18GBX 194.20+1.58%GBX 194.20GBX 19188,934 shs£0.0005/15/2025GBX 190GBX 191.18+0.62%GBX 195GBX 19089,956 shs£0.0005/14/2025GBX 197GBX 190-3.55%GBX 194.91GBX 19022,856 shs£0.0005/13/2025GBX 193GBX 197+2.07%GBX 197GBX 18538,182 shs£0.0005/12/2025GBX 187GBX 193+3.21%GBX 193GBX 18551,711 shs£0.0005/09/2025GBX 190GBX 187-1.58%GBX 195GBX 18435,611 shs£0.0005/08/2025GBX 188GBX 190+1.06%GBX 190GBX 18415,384 shs£0.0005/07/2025GBX 189.65GBX 188-0.87%GBX 190GBX 18124,909 shs£0.0005/06/2025GBX 185.50GBX 189.65+2.24%GBX 189.90GBX 185.2248,810 shs£0.0005/05/2025GBX 185.50GBX 185.50GBX 187GBX 18434,944 shs£0.0005/02/2025GBX 187GBX 185.50-0.80%GBX 187GBX 18434,944 shs£0.0005/01/2025GBX 184.50GBX 187+1.36%GBX 190GBX 18450,036 shs£0.0004/30/2025GBX 181.71GBX 184.50+1.54%GBX 194GBX 184106,186 shs£0.00 This page (LON:OPT) was last updated on 6/1/2025 by MarketBeat.com Staff From Our PartnersAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredThe “supermetal” that could power AIWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Optima Health plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Optima Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OPT Stock Free OPT Stock Alerts