Optima Health (OPT) Stock Chart & Stock Price History GBX 196 +2.00 (+1.03%) As of 11:23 AM Eastern Add Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsInsider TradesBuy This Stock Optima Health Stock Price Performance The Optima Health (OPT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 36.11%. In the past month, the stock has decreased 5.26%, reflecting recent market activity. As of the latest close, Optima Health traded at GBX 195.80 with a market cap of and volume of 166,542 shares. Receive OPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Optima Health and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.35%1 Month Performance-5.26%3 Month Performance+10.29%Year-To-Date Performance+36.11% OPT Stock Chart for Friday, July, 18, 2025 OPT Chart by TradingView Optima Health Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025GBX 195.48GBX 195.80+0.16%GBX 196GBX 192166,542 shs£0.0007/16/2025GBX 189GBX 195.48+3.43%GBX 196GBX 186116,754 shs£0.0007/15/2025GBX 188.50GBX 189+0.27%GBX 194.70GBX 188177,574 shs£0.0007/14/2025GBX 186.06GBX 188.50+1.31%GBX 190GBX 1871.72 million shs£0.0007/11/2025GBX 187GBX 186.06-0.51%GBX 190GBX 1863.17 million shs£0.0007/10/2025GBX 191.20GBX 187-2.20%GBX 193GBX 186206,084 shs£0.0007/09/2025GBX 190GBX 191.20+0.63%GBX 195GBX 190473,458 shs£0.0007/08/2025GBX 211GBX 190-9.95%GBX 198GBX 190353,521 shs£0.0007/07/2025GBX 211GBX 211GBX 213GBX 210738,541 shs£0.0007/04/2025GBX 211GBX 211GBX 214GBX 20981,134 shs£0.00 Get the Latest News and Ratings for OPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Optima Health and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025GBX 209.61GBX 211+0.66%GBX 214GBX 20981,134 shs£0.0007/02/2025GBX 209.70GBX 209.61-0.04%GBX 210GBX 20890,048 shs£0.0007/01/2025GBX 208GBX 209.70+0.82%GBX 210GBX 2061.44 million shs£0.0006/30/2025GBX 208GBX 208GBX 208GBX 2073.23 million shs£0.0006/27/2025GBX 207.90GBX 208+0.05%GBX 208GBX 207475,809 shs£0.0006/26/2025GBX 208GBX 207.90-0.05%GBX 208GBX 205578,382 shs£0.0006/25/2025GBX 207GBX 208+0.48%GBX 208GBX 20586,037 shs£0.0006/24/2025GBX 207GBX 207GBX 208GBX 20550,474 shs£0.0006/23/2025GBX 205GBX 207+0.98%GBX 208GBX 202.2238,631 shs£0.0006/20/2025GBX 206GBX 205-0.49%GBX 208GBX 20456,185 shs£0.0006/19/2025GBX 206.89GBX 206-0.43%GBX 208GBX 203.3633,267 shs£0.0006/18/2025GBX 204GBX 206.89+1.42%GBX 206.89GBX 200111,080 shs£0.0006/17/2025GBX 204.75GBX 204-0.37%GBX 205GBX 20035,098 shs£0.00 This page (LON:OPT) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredFREE BUY ALERT: These 3 tiny AI stocks could surgeWe're living in unprecedented times. Most people think it's too late to get into AI right now … That the...Weiss Ratings | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Optima Health plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Optima Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
