Optima Health (OPT) Stock Chart & Stock Price History GBX 189.65 +4.15 (+2.24%) As of 12:31 PM Eastern Add Share Share Chart Stock AnalysisAnalyst ForecastsChartInsider TradesBuy This Stock Optima Health Stock Price Performance 5 Day Performance+1.42%1 Month Performance+10.90%3 Month Performance+17.07%6 Month Performance+16.35%Year-To-Date Performance+31.70% Receive OPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Optima Health and its competitors with MarketBeat's FREE daily newsletter. Email Address OPT Stock Chart for Tuesday, May, 6, 2025 OPT Chart by TradingView Optima Health Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/05/2025GBX 185.50GBX 185.50GBX 187GBX 18434,944 shs£0.0005/02/2025GBX 187GBX 185.50-0.80%GBX 187GBX 18434,944 shs£0.0005/01/2025GBX 184.50GBX 187+1.36%GBX 190GBX 18450,036 shs£0.0004/30/2025GBX 181.71GBX 184.50+1.54%GBX 194GBX 184106,186 shs£0.0004/29/2025GBX 182.44GBX 181.71-0.40%GBX 184.91GBX 18025,516 shs£0.0004/28/2025GBX 183.30GBX 182.44-0.47%GBX 185GBX 18013,893 shs£0.0004/25/2025GBX 182GBX 183.30+0.71%GBX 183.45GBX 181106,017 shs£0.0004/24/2025GBX 183.95GBX 182-1.06%GBX 185GBX 18087,883 shs£0.0004/23/2025GBX 179.75GBX 183.95+2.34%GBX 185GBX 17993,980 shs£0.0004/22/2025GBX 177.71GBX 179.75+1.15%GBX 179.75GBX 17583,087 shs£0.00 Get the Latest News and Ratings for OPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Optima Health and its competitors with MarketBeat's FREE daily newsletter. 04/21/2025GBX 177.71GBX 177.71GBX 180GBX 176.9028,565 shs£0.0004/18/2025GBX 177.71GBX 177.71GBX 180GBX 176.9028,565 shs£0.0004/17/2025GBX 178.49GBX 177.71-0.44%GBX 180GBX 176.9028,565 shs£0.0004/16/2025GBX 180GBX 178.49-0.84%GBX 183.50GBX 17589,378 shs£0.0004/15/2025GBX 175GBX 180+2.86%GBX 180GBX 177.50140,539 shs£0.0004/14/2025GBX 172.50GBX 175+1.45%GBX 179GBX 17080,289 shs£0.0004/11/2025GBX 167.55GBX 172.50+2.95%GBX 175GBX 170377,978 shs£0.0004/10/2025GBX 162GBX 167.55+3.43%GBX 169.92GBX 166364,868 shs£0.0004/09/2025GBX 169GBX 162-4.14%GBX 166GBX 162267,321 shs£0.0004/09/2025GBX 169GBX 162-4.14%GBX 166GBX 162267,321 shs£0.0004/08/2025GBX 161GBX 169+4.97%GBX 169GBX 161.50212,058 shs£0.0004/08/2025GBX 161GBX 169+4.97%GBX 169GBX 161.50212,058 shs£0.0004/07/2025GBX 171GBX 161-5.85%GBX 170GBX 16191,903 shs£0.00 This page (LON:OPT) was last updated on 5/6/2025 by MarketBeat.com Staff From Our PartnersYour Wealth is Being Erased – Save It Before It’s Gone ForeverWhat If America's Gold Reserves Are a Lie? For decades, the U.S. government has claimed to have thousands o...Hamilton Gold Group | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Crypto policy is changing fast… Smart investors are positioning themselves to benefit. And it's all happeni...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Optima Health plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Optima Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OPT Stock Free OPT Stock Alerts