Optima Health (OPT) Stock Chart & Stock Price History GBX 225 -2.00 (-0.88%) As of 10/17/2025 11:48 AM Eastern Add Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsInsider TradesBuy This Stock Optima Health Stock Price Performance The Optima Health (OPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.04%, with a year-to-date return of 56.25%. In the past month, the stock has increased 0.45%, reflecting recent market activity. As of the latest close, Optima Health traded at GBX 225 with a market cap of £199.75 million and volume of 1.23 million shares. Receive OPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Optima Health and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.05%1 Month Performance+0.45%3 Month Performance+14.80%Year-To-Date Performance+56.25%1 Year Performance+38.04% OPT Stock Chart for Sunday, October, 19, 2025 OPT Chart by TradingView Optima Health Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 225.95GBX 225-0.42%GBX 226.75GBX 2241.23 million shs£199.75 million10/16/2025GBX 228GBX 225.95-0.90%GBX 227.28GBX 22025,338 shs£200.59 million10/15/2025GBX 227.39GBX 228+0.27%GBX 230GBX 225.8233,492 shs£202.41 million10/14/2025GBX 227.15GBX 227.39+0.11%GBX 230GBX 22024,331 shs£201.87 million10/13/2025GBX 222GBX 227.15+2.32%GBX 228GBX 22216,810 shs£201.66 million10/10/2025GBX 225.75GBX 222-1.66%GBX 227.18GBX 22236,790 shs£197.08 million10/09/2025GBX 227.25GBX 225.75-0.66%GBX 228GBX 22214,051 shs£200.41 million10/08/2025GBX 227.34GBX 227.25-0.04%GBX 227.94GBX 222.0668,800 shs£201.74 million10/07/2025GBX 227.94GBX 227.34-0.26%GBX 227.90GBX 22559,780 shs£201.82 million10/06/2025GBX 225GBX 227.94+1.31%GBX 227.94GBX 22226,382 shs£202.36 million Get the Latest News and Ratings for OPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Optima Health and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 225.60GBX 225-0.27%GBX 228GBX 222.0686,004 shs£199.75 million10/02/2025GBX 225.15GBX 225.60+0.20%GBX 228GBX 22527,044 shs£200.28 million10/01/2025GBX 225GBX 225.15+0.07%GBX 225.60GBX 22242,817 shs£199.88 million09/30/2025GBX 225GBX 225GBX 226GBX 22297,483 shs£199.75 million09/29/2025GBX 225GBX 225GBX 227.94GBX 222.3048,767 shs£199.75 million09/26/2025GBX 228GBX 225-1.32%GBX 233GBX 224.5586,799 shs£199.75 million09/25/2025GBX 225GBX 228+1.33%GBX 233GBX 22257,309 shs£202.41 million09/24/2025GBX 224.33GBX 225+0.30%GBX 225.75GBX 222.0699,913 shs£199.75 million09/23/2025GBX 225GBX 224.33-0.30%GBX 227.75GBX 222.05992,545 shs£199.15 million09/22/2025GBX 224GBX 225+0.45%GBX 227.94GBX 223.92226,263 shs£199.75 million09/19/2025GBX 223.85GBX 224+0.07%GBX 228GBX 223.8830,381 shs£198.86 million09/18/2025GBX 226GBX 223.85-0.95%GBX 225.90GBX 22253,445 shs£198.73 million09/17/2025GBX 223GBX 226+1.35%GBX 226GBX 222164,365 shs£200.63 million This page (LON:OPT) was last updated on 10/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Optima Health plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Optima Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OPT Stock Alerts