Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free OPT Stock Alerts

Optima Health (OPT) Stock Chart & Stock Price History

GBX 190.10 +0.10 (+0.05%)
As of 07:18 AM Eastern

Optima Health Stock Price Performance

The Optima Health (OPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.31%, with a year-to-date return of -5.42%. In the past month, the stock has increased 1.66%, reflecting recent market activity.

As of the latest close, Optima Health traded at GBX 190 with a market cap of £206.67 million and volume of 88,751 shares.

Receive OPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Optima Health and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.45%
1 Month
Performance
+1.66%
3 Month
Performance
+3.88%
Year-To-Date
Performance
-5.42%
1 Year
Performance
-9.31%

OPT Stock Chart for Thursday, July, 2, 2026

OPT Chart by TradingView

Optima Health Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 190.73GBX 190
-0.38%		GBX 191.50GBX 19088,751 shs£206.67 million
06/30/2026GBX 190.88GBX 190.73
-0.08%		GBX 190.88GBX 190283,667 shs£207.47 million
06/29/2026GBX 190.96GBX 190.88
-0.04%		GBX 193GBX 19032,193 shs£207.63 million
06/26/2026GBX 190.96GBX 190.96GBX 193GBX 19037,709 shs£207.72 million
06/25/2026GBX 191.80GBX 190.96
-0.44%		GBX 195GBX 19014,337 shs£207.72 million
06/24/2026GBX 191GBX 191.80
+0.42%		GBX 195GBX 19023,860 shs£208.63 million
06/23/2026GBX 192.50GBX 191
-0.78%		GBX 195GBX 19049,800 shs£207.76 million
06/22/2026GBX 192.98GBX 192.50
-0.25%		GBX 195GBX 190.50707,551 shs£209.39 million
06/19/2026GBX 192.50GBX 192.98
+0.25%		GBX 195GBX 190310,228 shs£209.91 million
06/18/2026GBX 190GBX 192.50
+1.32%		GBX 192.50GBX 190.50346,895 shs£209.39 million
06/17/2026GBX 192.50GBX 190
-1.30%		GBX 192.95GBX 190410,037 shs£206.67 million
06/16/2026GBX 194GBX 192.50
-0.77%		GBX 199.25GBX 190926,224 shs£209.39 million
06/15/2026GBX 186.50GBX 194
+4.02%		GBX 194GBX 186.50203,997 shs£211.02 million
06/12/2026GBX 186.48GBX 186.50
+0.01%		GBX 187.25GBX 185.9046,011 shs£202.87 million
06/11/2026GBX 189GBX 186.48
-1.33%		GBX 188GBX 18561,914 shs£202.84 million
06/10/2026GBX 186.20GBX 189
+1.50%		GBX 189GBX 185194,075 shs£205.59 million
06/09/2026GBX 186.72GBX 186.20
-0.28%		GBX 186.79GBX 185151,609 shs£202.54 million
06/08/2026GBX 186.71GBX 186.72
+0.00%		GBX 189GBX 185.801.39 million shs£203.10 million
06/05/2026GBX 186.69GBX 186.71
+0.01%		GBX 187GBX 185833,488 shs£203.09 million
06/04/2026GBX 187GBX 186.69
-0.16%		GBX 189GBX 186.65272,457 shs£203.07 million
06/03/2026GBX 187GBX 187GBX 187.75GBX 186.01426,750 shs£203.41 million
06/02/2026GBX 186.60GBX 187
+0.21%		GBX 189GBX 185323,185 shs£203.41 million
06/01/2026GBX 186.60GBX 186.60GBX 189GBX 185135,220 shs£202.97 million

This page (LON:OPT) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel