Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free OPT Stock Alerts

Optima Health (OPT) Stock Chart & Stock Price History

GBX 238.49 -10.01 (-4.03%)
As of 09:52 AM Eastern

Optima Health Stock Price Performance

5 Day
Performance
-6.27%
1 Month
Performance
+22.56%
3 Month
Performance
+27.28%
Year-To-Date
Performance
+18.91%
1 Year
Performance
+12.07%

OPT Stock Chart for Monday, August, 17, 2026

30 Days 90 Days 1 Year

The Optima Health (OPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.07%, with a year-to-date return of 18.91%. In the past month, the stock has increased 22.56%, reflecting recent market activity.

As of the latest close, Optima Health traded at GBX 248.50 with a market cap of £270.31 million and volume of 258,542 shares. View the advanced OPT chart on TradingView.

Receive OPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Optima Health and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Optima Health Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 253.75GBX 248.50
-2.07%		GBX 254GBX 245258,542 shs£270.31 million
08/13/2026GBX 255GBX 253.75
-0.49%		GBX 255.50GBX 253264,212 shs£276.02 million
08/12/2026GBX 254GBX 255
+0.39%		GBX 256GBX 253.60139,989 shs£277.38 million
08/11/2026GBX 253GBX 254
+0.40%		GBX 254.33GBX 250144,004 shs£276.29 million
08/10/2026GBX 250GBX 253
+1.20%		GBX 255GBX 253549,582 shs£275.20 million
08/07/2026GBX 249.90GBX 250
+0.04%		GBX 254GBX 247.52353,634 shs£271.94 million
08/06/2026GBX 247GBX 249.90
+1.17%		GBX 250GBX 245292,152 shs£271.83 million
08/05/2026GBX 243GBX 247
+1.65%		GBX 248.25GBX 244468,426 shs£268.67 million
08/04/2026GBX 249.50GBX 243
-2.61%		GBX 245.60GBX 240421,257 shs£264.32 million
08/03/2026GBX 250GBX 249.50
-0.20%		GBX 252GBX 247625,925 shs£271.39 million
07/31/2026GBX 237GBX 250
+5.49%		GBX 252GBX 235940,332 shs£271.94 million
07/30/2026GBX 236.11GBX 237
+0.38%		GBX 238GBX 231.61293,807 shs£257.80 million
07/29/2026GBX 229.50GBX 236.11
+2.88%		GBX 238.26GBX 227.60403,331 shs£256.83 million
07/28/2026GBX 221GBX 229.50
+3.85%		GBX 229.75GBX 220191,408 shs£249.64 million
07/27/2026GBX 210.75GBX 221
+4.86%		GBX 222GBX 219.20257,029 shs£240.39 million
07/24/2026GBX 210.50GBX 210.75
+0.12%		GBX 213GBX 208115,124 shs£229.24 million
07/23/2026GBX 208.80GBX 210.50
+0.81%		GBX 211GBX 208.50201,319 shs£228.97 million
07/22/2026GBX 199GBX 208.80
+4.92%		GBX 210GBX 198386,913 shs£227.12 million
07/21/2026GBX 194.10GBX 199
+2.52%		GBX 200GBX 193170,690 shs£216.46 million
07/20/2026GBX 195GBX 194.10
-0.46%		GBX 197GBX 1931.44 million shs£211.13 million
07/17/2026GBX 194.90GBX 195
+0.05%		GBX 197GBX 1932.31 million shs£212.11 million
07/16/2026GBX 192.50GBX 194.90
+1.25%		GBX 194.90GBX 190678,315 shs£212.00 million

This page (LON:OPT) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel