Free Trial
→ One page of the SpaceX S-1 will move this stock overnight (From Behind the Markets) (Ad)tc pixel Free OPT Stock Alerts

Optima Health (OPT) Stock Chart & Stock Price History

GBX 190 +2.22 (+1.18%)
As of 06:14 AM Eastern

Optima Health Stock Price Performance

The Optima Health (OPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.16%, with a year-to-date return of -5.47%. In the past month, the stock has increased 0.53%, reflecting recent market activity.

As of the latest close, Optima Health traded at GBX 187.78 with a market cap of £204.26 million and volume of 38,426 shares.

Receive OPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Optima Health and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.92%
1 Month
Performance
+0.53%
3 Month
Performance
-1.55%
Year-To-Date
Performance
-5.47%
1 Year
Performance
-2.16%

OPT Stock Chart for Monday, May, 18, 2026

OPT Chart by TradingView

Optima Health Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 188.26GBX 187.78
-0.25%		GBX 190GBX 18738,426 shs£204.26 million
05/14/2026GBX 188.26GBX 188.26GBX 192GBX 188.2635,865 shs£204.78 million
05/13/2026GBX 190.50GBX 188.26
-1.18%		GBX 191GBX 18743,765 shs£204.78 million
05/12/2026GBX 192GBX 190.50
-0.78%		GBX 191.30GBX 1901.82 million shs£207.22 million
05/11/2026GBX 191.20GBX 192
+0.42%		GBX 192GBX 1871.75 million shs£208.85 million
05/08/2026GBX 190GBX 191.20
+0.63%		GBX 192GBX 189113,311 shs£207.98 million
05/07/2026GBX 187GBX 190
+1.60%		GBX 191GBX 18771,659 shs£206.67 million
05/06/2026GBX 188.90GBX 187
-1.01%		GBX 191.80GBX 18791,429 shs£166.86 million
05/05/2026N/AGBX 188.90GBX 188.95GBX 18753,160 shs£168.56 million
04/30/2026GBX 184GBX 186.10
+1.14%		GBX 188GBX 1831.58 million shs£166.06 million
04/29/2026GBX 184GBX 184GBX 185GBX 183.221.69 million shs£164.19 million
04/28/2026GBX 190.48GBX 184
-3.40%		GBX 194GBX 184218,793 shs£164.19 million
04/27/2026GBX 192.50GBX 190.48
-1.05%		GBX 190.82GBX 19081,767 shs£169.97 million
04/24/2026GBX 195GBX 192.50
-1.28%		GBX 195GBX 192159,677 shs£171.77 million
04/23/2026GBX 193.50GBX 195
+0.78%		GBX 195GBX 192133,625 shs£174.00 million
04/22/2026GBX 191.50GBX 193.50
+1.04%		GBX 194GBX 19278,956 shs£172.66 million
04/21/2026GBX 192GBX 191.50
-0.26%		GBX 193GBX 19040,185 shs£170.88 million
04/20/2026GBX 189GBX 192
+1.59%		GBX 193GBX 188.55260,196 shs£171.33 million
04/17/2026GBX 180.60GBX 189
+4.65%		GBX 190GBX 182.50663,633 shs£168.65 million

This page (LON:OPT) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
The filing was one thing. June 1 is another.
The SpaceX filing got attention - but according to macroeconomic strategist Dr. Mark Skousen of The Oxford Clu...
The Oxford Club | Sponsoredtc pixel
Hillbilly AI? (inside a $100 trillion breakthrough)
Legendary investor Louis Navellier - who called Nvidia before a 44,000% rise - says a single AI event forming ...
InvestorPlace | Sponsoredtc pixel