Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free OPT Stock Alerts

Optima Health (OPT) Stock Chart & Stock Price History

GBX 245.25 -2.75 (-1.11%)
As of 09:54 AM Eastern

Optima Health Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
-1.31%
3 Month
Performance
+31.50%
Year-To-Date
Performance
+22.01%
1 Year
Performance
+10.42%

OPT Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The Optima Health (OPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.42%, with a year-to-date return of 22.01%. In the past month, the stock has decreased 1.31%, reflecting recent market activity.

As of the latest close, Optima Health traded at GBX 248 with a market cap of £269.76 million and volume of 45,299 shares. View the advanced OPT chart on TradingView.

Receive OPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Optima Health and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Optima Health Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 246.83GBX 248
+0.47%		GBX 249.46GBX 24545,299 shs£269.76 million
09/10/2026GBX 248GBX 246.83
-0.47%		GBX 249.90GBX 245132,038 shs£268.49 million
09/09/2026GBX 243GBX 248
+2.06%		GBX 248GBX 243280,325 shs£269.76 million
09/08/2026GBX 243.60GBX 243
-0.25%		GBX 244GBX 243204,363 shs£264.32 million
09/07/2026GBX 243.93GBX 243.60
-0.14%		GBX 245GBX 24349,040 shs£264.98 million
09/04/2026GBX 244GBX 243.93
-0.03%		GBX 244GBX 24337,516 shs£265.34 million
09/03/2026GBX 244GBX 244GBX 244GBX 243.75308,762 shs£265.41 million
09/02/2026GBX 243.88GBX 244
+0.05%		GBX 244.50GBX 243386,757 shs£265.41 million
09/01/2026GBX 243.84GBX 243.88
+0.01%		GBX 245GBX 24345,110 shs£265.28 million
08/31/2026GBX 243.84GBX 243.84GBX 247GBX 243.1073,093 shs£265.24 million
08/28/2026GBX 243.50GBX 243.84
+0.14%		GBX 247GBX 243.1073,093 shs£265.24 million
08/27/2026GBX 240.70GBX 243.50
+1.16%		GBX 248GBX 238138,848 shs£264.87 million
08/26/2026GBX 240.50GBX 240.70
+0.08%		GBX 243GBX 23833,377 shs£261.82 million
08/25/2026GBX 238.70GBX 240.50
+0.75%		GBX 242.95GBX 23767,337 shs£261.60 million
08/24/2026GBX 238.50GBX 238.70
+0.08%		GBX 238.70GBX 23773,897 shs£259.65 million
08/21/2026GBX 237.80GBX 238.50
+0.29%		GBX 238.50GBX 23757,442 shs£259.43 million
08/20/2026GBX 238GBX 237.80
-0.08%		GBX 239GBX 23793,892 shs£258.67 million
08/19/2026GBX 237.80GBX 238
+0.08%		GBX 239GBX 237248,045 shs£258.88 million
08/18/2026GBX 238GBX 237.80
-0.08%		GBX 239GBX 237198,276 shs£258.67 million
08/17/2026GBX 248.50GBX 238
-4.23%		GBX 239GBX 232.78394,800 shs£258.88 million
08/14/2026GBX 253.75GBX 248.50
-2.07%		GBX 254GBX 245258,542 shs£270.31 million
08/13/2026GBX 255GBX 253.75
-0.49%		GBX 255.50GBX 253264,212 shs£276.02 million

This page (LON:OPT) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Gold just passed our debt as the world's #1 asset
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
What is Elon Building in Texas?
Elon Musk's latest Texas project is massive - three times the size of Central Park and backed by a reported 12...
InvestorPlace | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel