Go Pro
→ Grab Your First Trade Playbook (link expires) (From Profits Run) (Ad)tc pixel Free OPT Stock Alerts

Optima Health (OPT) Stock Chart & Stock Price History

GBX 208.80 +9.80 (+4.92%)
As of 12:15 PM Eastern

Optima Health Stock Price Performance

The Optima Health (OPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.10%, with a year-to-date return of 3.88%. In the past month, the stock has increased 8.47%, reflecting recent market activity.

As of the latest close, Optima Health traded at GBX 208.80 with a market cap of £227.12 million and volume of 386,913 shares.

Receive OPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Optima Health and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.08%
1 Month
Performance
+8.47%
3 Month
Performance
+7.91%
Year-To-Date
Performance
+3.88%
1 Year
Performance
-0.10%

OPT Stock Chart for Wednesday, July, 22, 2026

OPT Chart by TradingView

Optima Health Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 199GBX 208.80
+4.92%		GBX 210GBX 198386,913 shs£227.12 million
07/21/2026GBX 194.10GBX 199
+2.52%		GBX 200GBX 193170,690 shs£216.46 million
07/20/2026GBX 195GBX 194.10
-0.46%		GBX 197GBX 1931.44 million shs£211.13 million
07/17/2026GBX 194.90GBX 195
+0.05%		GBX 197GBX 1932.31 million shs£212.11 million
07/16/2026GBX 192.50GBX 194.90
+1.25%		GBX 194.90GBX 190678,315 shs£212.00 million
07/15/2026GBX 191.01GBX 192.50
+0.78%		GBX 194GBX 190359,740 shs£209.39 million
07/14/2026GBX 191GBX 191.01
+0.01%		GBX 192GBX 190264,938 shs£207.77 million
07/13/2026GBX 192GBX 191
-0.52%		GBX 191.70GBX 185269,558 shs£207.76 million
07/10/2026GBX 191.20GBX 192
+0.42%		GBX 192GBX 189203,566 shs£208.85 million
07/09/2026GBX 192GBX 191.20
-0.42%		GBX 191.69GBX 190123,724 shs£207.98 million
07/08/2026GBX 191GBX 192
+0.52%		GBX 192GBX 191.1124,652 shs£208.85 million
07/07/2026GBX 191.10GBX 191
-0.05%		GBX 192GBX 19076,213 shs£207.76 million
07/06/2026GBX 191.98GBX 191.10
-0.46%		GBX 192GBX 190.758,366 shs£207.87 million
07/03/2026GBX 191.10GBX 191.98
+0.46%		GBX 193GBX 190199,557 shs£208.83 million
07/02/2026GBX 190GBX 191.10
+0.58%		GBX 193GBX 190.11223,746 shs£207.87 million
07/01/2026GBX 190.73GBX 190
-0.38%		GBX 191.50GBX 19088,751 shs£206.67 million
06/30/2026GBX 190.88GBX 190.73
-0.08%		GBX 190.88GBX 190283,667 shs£207.47 million
06/29/2026GBX 190.96GBX 190.88
-0.04%		GBX 193GBX 19032,193 shs£207.63 million
06/26/2026GBX 190.96GBX 190.96GBX 193GBX 19037,709 shs£207.72 million
06/25/2026GBX 191.80GBX 190.96
-0.44%		GBX 195GBX 19014,337 shs£207.72 million
06/24/2026GBX 191GBX 191.80
+0.42%		GBX 195GBX 19023,860 shs£208.63 million
06/23/2026GBX 192.50GBX 191
-0.78%		GBX 195GBX 19049,800 shs£207.76 million
06/22/2026GBX 192.98GBX 192.50
-0.25%		GBX 195GBX 190.50707,551 shs£209.39 million

This page (LON:OPT) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
Wall Street legend put 60% in one stock — here’s the ticker
One of America's most famous investors put 60% of his fund into a single stock - and Whitney Tilson of Stansbe...
Stansberry Research | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel