Free Trial
→ How to get into the SpaceX IPO before June 12 (From Brownstone Research) (Ad)tc pixel Free OPT Stock Alerts

Optima Health (OPT) Stock Chart & Stock Price History

GBX 189 +2.80 (+1.50%)
As of 12:20 PM Eastern

Optima Health Stock Price Performance

The Optima Health (OPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.18%, with a year-to-date return of -5.97%. In the past month, the stock has decreased 1.15%, reflecting recent market activity.

As of the latest close, Optima Health traded at GBX 186.20 with a market cap of £202.54 million and volume of 151,609 shares.

Receive OPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Optima Health and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.23%
1 Month
Performance
-1.15%
3 Month
Performance
+4.62%
Year-To-Date
Performance
-5.97%
1 Year
Performance
-2.18%

OPT Stock Chart for Wednesday, June, 10, 2026

OPT Chart by TradingView

Optima Health Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026GBX 186.20GBX 189
+1.50%		GBX 189GBX 185194,075 shs£205.59 million
06/09/2026GBX 186.72GBX 186.20
-0.28%		GBX 186.79GBX 185151,609 shs£202.54 million
06/08/2026GBX 186.71GBX 186.72
+0.00%		GBX 189GBX 185.801.39 million shs£203.10 million
06/05/2026GBX 186.69GBX 186.71
+0.01%		GBX 187GBX 185833,488 shs£203.09 million
06/04/2026GBX 187GBX 186.69
-0.16%		GBX 189GBX 186.65272,457 shs£203.07 million
06/03/2026GBX 187GBX 187GBX 187.75GBX 186.01426,750 shs£203.41 million
06/02/2026GBX 186.60GBX 187
+0.21%		GBX 189GBX 185323,185 shs£203.41 million
06/01/2026GBX 186.60GBX 186.60GBX 189GBX 185135,220 shs£202.97 million
05/29/2026GBX 187.50GBX 186.60
-0.48%		GBX 189GBX 1851.08 million shs£202.97 million
05/28/2026GBX 185GBX 187.50
+1.35%		GBX 190GBX 1851.03 million shs£203.95 million
05/27/2026GBX 186GBX 185
-0.54%		GBX 189.96GBX 18527,172 shs£201.23 million
05/26/2026GBX 187.25GBX 186
-0.67%		GBX 190GBX 18063,083 shs£202.32 million
05/25/2026GBX 187.25GBX 187.25GBX 190GBX 187.2585,988 shs£203.68 million
05/22/2026GBX 188GBX 187.25
-0.40%		GBX 190GBX 187.2585,988 shs£205.04 million
05/21/2026GBX 188.29GBX 188
-0.15%		GBX 188.29GBX 187312,173 shs£204.50 million
05/20/2026GBX 187.91GBX 188.29
+0.20%		GBX 188.50GBX 187390,577 shs£204.81 million
05/19/2026GBX 188.50GBX 187.91
-0.31%		GBX 189.50GBX 187.50236,085 shs£205.04 million
05/18/2026GBX 187.78GBX 188.50
+0.38%		GBX 190GBX 18764,667 shs£205.04 million
05/15/2026GBX 188.26GBX 187.78
-0.25%		GBX 190GBX 18738,426 shs£204.26 million
05/14/2026GBX 188.26GBX 188.26GBX 192GBX 188.2635,865 shs£204.78 million
05/13/2026GBX 190.50GBX 188.26
-1.18%		GBX 191GBX 18743,765 shs£204.78 million
05/12/2026GBX 192GBX 190.50
-0.78%		GBX 191.30GBX 1901.82 million shs£207.22 million
05/11/2026GBX 191.20GBX 192
+0.42%		GBX 192GBX 1871.75 million shs£208.85 million

This page (LON:OPT) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
OpenAI is preparing to go public
OpenAI - the company behind ChatGPT - has begun filing confidential paperwork for what could be the largest IP...
InvestorPlace | Sponsoredtc pixel
Important SpaceX PREDICTION
The biggest IPO in stock market history could go live as soon as June 12th — but trading legend Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel