Log in

Paragon Banking Group Options Chain and Prices (LON:PAG)

GBX 510.50
-5.00 (-0.97 %)
(As of 02/23/2020 06:45 AM ET)
Today's Range
507.50
Now: GBX 510.50
517
50-Day Range
485.60
MA: GBX 517.36
541.50
52-Week Range
385.20
Now: GBX 510.50
555.50
Volume336,598 shs
Average Volume729,645 shs
Market Capitalization£1.31 billion
P/E Ratio10.59
Dividend Yield3.98%
BetaN/A

Options Chain

Paragon Banking Group (LON:PAG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$70.00$0.100Call000.540105 (-0.021809)0.035983
3/20/2020$65.00$0.000Call000
3/20/2020$60.00$0.000Call000
3/20/2020$55.00$0.575Call1230.232154 (-0.001436)0.281829
3/20/2020$50.00$3.450Call0220.284826 (+0.039127)0.773605
3/20/2020$45.00$8.100Call00 (-3)0.425195 (-0.312226)0.923647
3/20/2020$40.00$13.100Call000.659879 (-0.327574)0.947313
3/20/2020$35.00$18.050Call000.87359 (-0.52732)0.966152
3/20/2020$30.00$23.150Call001.25262 (-0.560239)0.964665
3/20/2020$25.00$28.000Call001.42686 (-0.713644)0.981849
3/20/2020$70.00$17.100Put00
3/20/2020$65.00$12.150Put00
3/20/2020$60.00$7.000Put00
3/20/2020$55.00$2.650Put020.222137 (-0.013019)-0.733411
3/20/2020$50.00$0.525Put1110.276563 (+0.009375)-0.21841
3/20/2020$45.00$0.000Put0310
3/20/2020$40.00$0.000Put10190.6445630
3/20/2020$35.00$0.000Put000
3/20/2020$30.00$0.000Put000
3/20/2020$25.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/23/2020 by MarketBeat.com Staff

Featured Article: Buy Rating

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel