Paragon Banking Group Options Chain and Prices (LON:PAG)

GBX 510.50

-5.00 (-0.97 %)

(As of 02/23/2020 06:45 AM ET)

Add

Today's Range

507.50

Now: GBX 510.50▼

517

50-Day Range

485.60

MA: GBX 517.36▼

541.50

52-Week Range

385.20

Now: GBX 510.50▼

555.50

Volume336,598 shs

Average Volume729,645 shs

Market Capitalization£1.31 billion

P/E Ratio10.59

Dividend Yield3.98%

BetaN/A

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
3/20/2020	$70.00	$0.100	Call	0	0	0.540105 (-0.021809)	0.035983
3/20/2020	$65.00	$0.000	Call	0	0		0
3/20/2020	$60.00	$0.000	Call	0	0		0
3/20/2020	$55.00	$0.575	Call	1	23	0.232154 (-0.001436)	0.281829
3/20/2020	$50.00	$3.450	Call	0	22	0.284826 (+0.039127)	0.773605
3/20/2020	$45.00	$8.100	Call	0	0 (-3)	0.425195 (-0.312226)	0.923647
3/20/2020	$40.00	$13.100	Call	0	0	0.659879 (-0.327574)	0.947313
3/20/2020	$35.00	$18.050	Call	0	0	0.87359 (-0.52732)	0.966152
3/20/2020	$30.00	$23.150	Call	0	0	1.25262 (-0.560239)	0.964665
3/20/2020	$25.00	$28.000	Call	0	0	1.42686 (-0.713644)	0.981849
3/20/2020	$70.00	$17.100	Put	0	0
3/20/2020	$65.00	$12.150	Put	0	0
3/20/2020	$60.00	$7.000	Put	0	0
3/20/2020	$55.00	$2.650	Put	0	2	0.222137 (-0.013019)	-0.733411
3/20/2020	$50.00	$0.525	Put	1	11	0.276563 (+0.009375)	-0.21841
3/20/2020	$45.00	$0.000	Put	0	31		0
3/20/2020	$40.00	$0.000	Put	10	19	0.644563	0
3/20/2020	$35.00	$0.000	Put	0	0		0
3/20/2020	$30.00	$0.000	Put	0	0		0
3/20/2020	$25.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/23/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit