QQQ   304.10 (-1.64%)
AAPL   120.13 (-1.58%)
MSFT   226.73 (-0.36%)
FB   257.64 (+0.87%)
GOOGL   2,033.93 (+1.12%)
TSLA   621.44 (-4.86%)
AMZN   2,977.57 (-0.91%)
NVDA   494.81 (-3.39%)
BABA   230.50 (-2.44%)
CGC   31.01 (-6.71%)
GE   13.57 (+0.97%)
MU   84.33 (-5.36%)
NIO   39.28 (-5.42%)
AMD   77.75 (-3.85%)
T   28.92 (+0.70%)
F   11.93 (-1.97%)
ACB   9.82 (-6.12%)
DIS   188.03 (-2.20%)
BA   224.71 (-1.68%)
NFLX   511.29 (-1.81%)
BAC   36.50 (+0.72%)
QQQ   304.10 (-1.64%)
AAPL   120.13 (-1.58%)
MSFT   226.73 (-0.36%)
FB   257.64 (+0.87%)
GOOGL   2,033.93 (+1.12%)
TSLA   621.44 (-4.86%)
AMZN   2,977.57 (-0.91%)
NVDA   494.81 (-3.39%)
BABA   230.50 (-2.44%)
CGC   31.01 (-6.71%)
GE   13.57 (+0.97%)
MU   84.33 (-5.36%)
NIO   39.28 (-5.42%)
AMD   77.75 (-3.85%)
T   28.92 (+0.70%)
F   11.93 (-1.97%)
ACB   9.82 (-6.12%)
DIS   188.03 (-2.20%)
BA   224.71 (-1.68%)
NFLX   511.29 (-1.81%)
BAC   36.50 (+0.72%)
QQQ   304.10 (-1.64%)
AAPL   120.13 (-1.58%)
MSFT   226.73 (-0.36%)
FB   257.64 (+0.87%)
GOOGL   2,033.93 (+1.12%)
TSLA   621.44 (-4.86%)
AMZN   2,977.57 (-0.91%)
NVDA   494.81 (-3.39%)
BABA   230.50 (-2.44%)
CGC   31.01 (-6.71%)
GE   13.57 (+0.97%)
MU   84.33 (-5.36%)
NIO   39.28 (-5.42%)
AMD   77.75 (-3.85%)
T   28.92 (+0.70%)
F   11.93 (-1.97%)
ACB   9.82 (-6.12%)
DIS   188.03 (-2.20%)
BA   224.71 (-1.68%)
NFLX   511.29 (-1.81%)
BAC   36.50 (+0.72%)
QQQ   304.10 (-1.64%)
AAPL   120.13 (-1.58%)
MSFT   226.73 (-0.36%)
FB   257.64 (+0.87%)
GOOGL   2,033.93 (+1.12%)
TSLA   621.44 (-4.86%)
AMZN   2,977.57 (-0.91%)
NVDA   494.81 (-3.39%)
BABA   230.50 (-2.44%)
CGC   31.01 (-6.71%)
GE   13.57 (+0.97%)
MU   84.33 (-5.36%)
NIO   39.28 (-5.42%)
AMD   77.75 (-3.85%)
T   28.92 (+0.70%)
F   11.93 (-1.97%)
ACB   9.82 (-6.12%)
DIS   188.03 (-2.20%)
BA   224.71 (-1.68%)
NFLX   511.29 (-1.81%)
BAC   36.50 (+0.72%)
Log in
LON:PIN

Pantheon International Options Chain and Prices

GBX 2,450
-10.00 (-0.41 %)
(As of 03/4/2021 12:00 AM ET)
Add
Today's Range
2,450
Now: GBX 2,450
2,470
50-Day Range
2,360
MA: GBX 2,446.90
2,550
52-Week Range
1,268.53
Now: GBX 2,450
2,555
Volume27,076 shs
Average Volume70,195 shs
Market Capitalization£1.33 billion
P/E Ratio19.66
Dividend YieldN/A
BetaN/A

Options Chain

Pantheon International (LON:PIN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$28.00$0.000Call0002
(+0)
0.00
3/19/2021$27.00$0.000Call0000
(+0)
0.00
3/19/2021$26.00$0.075Call100127
(+50)
0.250974
(+0.02284)
0.1241271
3/19/2021$25.00$0.000Call300040
(+0)
0.224893
(-0.027041)
0.01
3/19/2021$24.00$0.750Call32142
(+0)
0.238791
(-0.041336)
0.6691123
3/19/2021$23.00$1.550Call160079
(+0)
0.252481
(-0.031362)
0.8939771
3/19/2021$22.00$2.475Call1601626
(+0)
1
3/19/2021$21.00$3.550Call00014
(+0)
0.500029
(-0.034749)
0.9412490
3/19/2021$20.00$4.550Call0004
(+0)
0.624098
(-0.459002)
0.9517890
3/19/2021$19.00$5.700Call0003
(+0)
0.993903
(-0.219717)
0.9130050
3/19/2021$18.00$6.350Call00012
(+0)
0.01.00
3/19/2021$17.00$7.600Call0000
(+0)
1.14102
(-0.109807)
0.9547680
3/19/2021$16.00$8.400Call0000
(+0)
0.01.00
3/19/2021$15.00$9.600Call0000
(+0)
1.4615
(-0.023031)
0.9642290
3/19/2021$14.00$10.300Call0000
(+0)
0.01.00
3/19/2021$13.00$11.800Call0000
(+0)
2.27599
(-0.135464)
0.9455190
3/19/2021$12.00$12.700Call0000
(+0)
2.30131
(-0.369071)
0.9609580
3/19/2021$11.00$13.700Call0000
(+0)
2.55828
(-0.375173)
0.9642420
3/19/2021$10.00$14.700Call0000
(+0)
2.81121
(-0.330253)
0.9682910
3/19/2021$9.00$15.700Call0000
(+0)
3.11353
(+0.338396)
0.9713650
3/19/2021$8.00$16.700Call0000
(+0)
3.44072
(+0.363101)
0.974560
3/19/2021$28.00$3.650Put0000
(+0)
0.519531
(-0.021875)
-0.8893510
3/19/2021$27.00$2.350Put0000
(+0)
0
3/19/2021$26.00$0.000Put0000
(+0)
0.00
3/19/2021$25.00$0.575Put0000
(+0)
0.114901
(-0.10517)
-0.8110470
3/19/2021$24.00$0.275Put0000
(+0)
0.244775
(+0.001266)
-0.3333410
3/19/2021$23.00$0.000Put0000
(+0)
0.00
3/19/2021$22.00$0.000Put0000
(+0)
0.00
3/19/2021$21.00$0.125Put0000
(+0)
0.584813-0.0873940
3/19/2021$20.00$0.000Put0000
(+0)
0.00
3/19/2021$19.00$0.000Put0002
(+0)
0.00
3/19/2021$18.00$0.000Put0000
(+0)
0.00
3/19/2021$17.00$0.000Put0000
(+0)
0.00
3/19/2021$16.00$0.000Put0000
(+0)
0.00
3/19/2021$15.00$0.000Put0000
(+0)
0.00
3/19/2021$14.00$0.000Put0000
(+0)
0.00
3/19/2021$13.00$0.000Put0000
(+0)
0.00
3/19/2021$12.00$0.000Put0000
(+0)
0.00
3/19/2021$11.00$0.000Put0000
(+0)
0.00
3/19/2021$10.00$0.000Put0000
(+0)
0.00
3/19/2021$9.00$0.000Put0000
(+0)
0.00
3/19/2021$8.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/4/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.