Pulsar Helium Inc. Npv (di) (PLSR) Stock Chart & Stock Price History GBX 33.10 -2.50 (-7.02%) As of 11:53 AM Eastern Add Share Share Chart Stock AnalysisChartBuy This Stock Pulsar Helium Inc. Npv (di) Stock Price Performance The Pulsar Helium Inc. Npv (di) (PLSR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 46.46%, reflecting recent market activity. As of the latest close, Pulsar Helium Inc. Npv (di) traded at GBX 35.60 with a market cap of £53.50 million and volume of 906,821 shares. Receive PLSR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pulsar Helium Inc. Npv (di) and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+11.90%1 Month Performance+46.46% PLSR Stock Chart for Monday, October, 6, 2025 PLSR Chart by TradingView Pulsar Helium Inc. Npv (di) Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025GBX 35.60GBX 33.10-7.02%GBX 35.50GBX 33.10363,341 shs£49.74 million10/03/2025GBX 35.64GBX 35.60-0.11%GBX 37.80GBX 34906,821 shs£53.50 million10/02/2025GBX 29.58GBX 35.64+20.49%GBX 38GBX 29.662.89 million shs£53.56 million10/01/2025GBX 23.10GBX 29.58+28.05%GBX 36GBX 263.34 million shs£44.45 million09/30/2025GBX 25GBX 23.10-7.60%GBX 23.79GBX 23.10120,285 shs£34.71 million09/29/2025GBX 23.35GBX 25+7.07%GBX 25GBX 23292,852 shs£37.57 million09/26/2025GBX 23.20GBX 23.35+0.66%GBX 23.50GBX 23.3553,149 shs£35.09 million09/25/2025GBX 24GBX 23.20-3.34%GBX 24GBX 22.25149,277 shs£34.86 million09/24/2025GBX 23.50GBX 24+2.13%GBX 24GBX 2399,731 shs£36.06 million09/23/2025GBX 23.40GBX 23.50+0.43%GBX 24GBX 23.43163,264 shs£35.31 million Get the Latest News and Ratings for PLSR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pulsar Helium Inc. Npv (di) and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025GBX 25GBX 23.40-6.40%GBX 25GBX 23.40278,238 shs£35.16 million09/19/2025GBX 22.60GBX 25+10.62%GBX 26GBX 23642,529 shs£37.57 million09/18/2025GBX 22.97GBX 22.60-1.61%GBX 24GBX 22.6017,869 shs£33.96 million09/17/2025GBX 22.98GBX 22.97-0.02%GBX 23.58GBX 22.9733,343 shs£34.52 million09/16/2025GBX 22.74GBX 22.98+1.04%GBX 23.05GBX 22.70183,045 shs£34.52 million09/15/2025GBX 23.10GBX 22.74-1.57%GBX 23.30GBX 22.7460,782 shs£34.17 million09/12/2025GBX 22.68GBX 23.10+1.87%GBX 25GBX 22.607,693 shs£34.71 million09/11/2025GBX 23.58GBX 22.68-3.84%GBX 23.25GBX 22.6085,492 shs£34.07 million09/10/2025GBX 23GBX 23.58+2.52%GBX 23.58GBX 22.68193,833 shs£35.43 million09/09/2025GBX 22.80GBX 23+0.88%GBX 24GBX 22.60236,600 shs£34.56 million09/08/2025GBX 22.60GBX 22.80+0.88%GBX 23.40GBX 22.80193,149 shs£34.26 million09/05/2025GBX 22.60GBX 22.60GBX 23GBX 22.50576,306 shs£30.31 million This page (LON:PLSR) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredIs This Warren’s Buffett’s #1 AI Investment?Did you know that Warren Buffett is investing in what Jeff Brown believes will be the next generation of artif...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pulsar Helium Inc. Npv (di) Please log in to your account or sign up in order to add this asset to your watchlist. Share Pulsar Helium Inc. Npv (di) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
