Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free PLSR Stock Alerts

Pulsar Helium Inc. Npv (di) (PLSR) Stock Chart & Stock Price History

GBX 82.40 +7.40 (+9.87%)
As of 06/26/2026 12:11 PM Eastern

Pulsar Helium Inc. Npv (di) Stock Price Performance

The Pulsar Helium Inc. Npv (di) (PLSR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 73.11%. In the past month, the stock has decreased 5.94%, reflecting recent market activity.

As of the latest close, Pulsar Helium Inc. Npv (di) traded at GBX 82.40 with a market cap of £148.44 million and volume of 151,442 shares.

Receive PLSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulsar Helium Inc. Npv (di) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.14%
1 Month
Performance
-5.94%
3 Month
Performance
-21.52%
Year-To-Date
Performance
+73.11%

PLSR Stock Chart for Sunday, June, 28, 2026

PLSR Chart by TradingView

Pulsar Helium Inc. Npv (di) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 75GBX 82.40
+9.87%		GBX 82.80GBX 77.20151,442 shs£148.44 million
06/25/2026GBX 78.60GBX 75
-4.58%		GBX 79GBX 74.2655,372 shs£135.11 million
06/24/2026GBX 76.20GBX 78.60
+3.15%		GBX 79GBX 70453,458 shs£141.59 million
06/23/2026GBX 76GBX 76.20
+0.26%		GBX 76.20GBX 70.20104,798 shs£137.27 million
06/22/2026GBX 74.20GBX 76
+2.43%		GBX 77GBX 70.60688,343 shs£136.91 million
06/19/2026GBX 73GBX 74.20
+1.64%		GBX 76.80GBX 70106,439 shs£133.67 million
06/18/2026GBX 73.50GBX 73
-0.68%		GBX 76.80GBX 73313,032 shs£131.50 million
06/17/2026GBX 75GBX 73.50
-2.00%		GBX 77.80GBX 70.20645,297 shs£132.41 million
06/16/2026GBX 82GBX 75
-8.54%		GBX 82GBX 72.84325,375 shs£135.11 million
06/15/2026GBX 82GBX 82GBX 85GBX 79.60201,239 shs£147.72 million
06/12/2026GBX 85.20GBX 82
-3.76%		GBX 89.40GBX 82200,790 shs£147.72 million
06/11/2026GBX 85GBX 85.20
+0.24%		GBX 89.20GBX 82.2097,401 shs£153.48 million
06/10/2026GBX 85GBX 85GBX 90GBX 8490,503 shs£153.12 million
06/09/2026GBX 84.80GBX 85
+0.24%		GBX 94GBX 82.40173,094 shs£153.12 million
06/08/2026GBX 87.40GBX 84.80
-2.97%		GBX 89GBX 82.20333,728 shs£152.76 million
06/05/2026GBX 85GBX 87.40
+2.82%		GBX 90GBX 82.40107,250 shs£157.45 million
06/04/2026GBX 85GBX 85GBX 87GBX 83.58136,943 shs£153.12 million
06/03/2026GBX 85.60GBX 85
-0.70%		GBX 86GBX 82.2059,578 shs£153.12 million
06/02/2026GBX 88GBX 85.60
-2.73%		GBX 95.20GBX 84.20442,345 shs£154.20 million
06/01/2026GBX 91.40GBX 88
-3.72%		GBX 97.60GBX 88554,196 shs£158.53 million
05/29/2026GBX 87.60GBX 91.40
+4.34%		GBX 94GBX 86.20752,452 shs£164.65 million
05/28/2026GBX 79.40GBX 87.60
+10.33%		GBX 88.80GBX 82733,723 shs£157.81 million
05/27/2026GBX 76GBX 79.40
+4.47%		GBX 79.60GBX 73258,461 shs£143.03 million

This page (LON:PLSR) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron, Unocal, and Texaco each confirmed the same energy technology worked - no fuel costs, no carb...
Behind the Markets | Sponsoredtc pixel
Sell Tesla, Buy the New King of FSD Cars
In 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, ...
Chaikin Analytics | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel