Free Trial
→ In 30 days, you'll wish you'd read this email (From Behind the Markets) (Ad)tc pixel Free PLSR Stock Alerts

Pulsar Helium Inc. Npv (di) (PLSR) Stock Chart & Stock Price History

GBX 85 0.00 (0.00%)
As of 12:50 PM Eastern

Pulsar Helium Inc. Npv (di) Stock Price Performance

The Pulsar Helium Inc. Npv (di) (PLSR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 78.57%.

As of the latest close, Pulsar Helium Inc. Npv (di) traded at GBX 85 with a market cap of £153.12 million and volume of 59,578 shares.

Receive PLSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulsar Helium Inc. Npv (di) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
+78.57%

PLSR Stock Chart for Thursday, June, 4, 2026

PLSR Chart by TradingView

Pulsar Helium Inc. Npv (di) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 85.60GBX 85
-0.70%		GBX 86GBX 82.2059,578 shs£153.12 million
06/02/2026GBX 88GBX 85.60
-2.73%		GBX 95.20GBX 84.20442,345 shs£154.20 million
06/01/2026GBX 91.40GBX 88
-3.72%		GBX 97.60GBX 88554,196 shs£158.53 million
05/29/2026GBX 87.60GBX 91.40
+4.34%		GBX 94GBX 86.20752,452 shs£164.65 million
05/28/2026GBX 79.40GBX 87.60
+10.33%		GBX 88.80GBX 82733,723 shs£157.81 million
05/27/2026GBX 76GBX 79.40
+4.47%		GBX 79.60GBX 73258,461 shs£143.03 million
05/26/2026GBX 73GBX 76
+4.11%		GBX 77GBX 68195,773 shs£136.91 million
05/25/2026GBX 73GBX 73GBX 75.80GBX 68300,398 shs£131.50 million
05/22/2026GBX 73GBX 73GBX 75.80GBX 68300,398 shs£132.65 million
05/21/2026GBX 78GBX 73
-6.41%		GBX 77.80GBX 72310,626 shs£131.50 million
05/20/2026GBX 83.80GBX 78
-6.92%		GBX 81.80GBX 69.80761,671 shs£140.51 million
05/19/2026GBX 90GBX 83.80
-6.89%		GBX 90.20GBX 82.20123,442 shs£154.40 million
05/18/2026GBX 88GBX 90
+2.27%		GBX 91.80GBX 8750,610 shs£162.13 million
05/15/2026GBX 87GBX 88
+1.15%		GBX 90.80GBX 82.2039,168 shs£158.53 million
05/14/2026GBX 89.80GBX 87
-3.12%		GBX 90.80GBX 8627,807 shs£156.72 million
05/13/2026GBX 85.60GBX 89.80
+4.91%		GBX 89.80GBX 82.4082,141 shs£161.77 million
05/12/2026GBX 90GBX 85.60
-4.89%		GBX 93GBX 84.50242,338 shs£154.20 million
05/11/2026GBX 85.40GBX 90
+5.39%		GBX 90GBX 83.20468,393 shs£162.13 million
05/08/2026GBX 86GBX 85.40
-0.70%		GBX 86GBX 83324,766 shs£153.84 million
05/07/2026GBX 87.20GBX 86
-1.38%		GBX 90GBX 84498,745 shs£154.92 million
05/06/2026GBX 95.40GBX 87.20
-8.60%		GBX 94.80GBX 86263,826 shs£157.09 million
05/05/2026N/AGBX 95.40GBX 99GBX 90.60258,597 shs£171.86 million

This page (LON:PLSR) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
June 4: The day smart money moves (not June 12)
Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...
Behind the Markets | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel
Important SpaceX PREDICTION from Trading Legend Jon Najarian
Trading legend Jon Najarian says the real story behind the projected June 12 SpaceX IPO isn't the IPO itself -...
Banyan Hill Publishing | Sponsoredtc pixel
Research Firm that Warned of Dot-Com Crash Says: “These 7 Stocks Could Fall 50% or More”
Alexander Green, Chief Investment Strategist at The Oxford Club, issued a warning before the Dot-Com Crash of ...
The Oxford Club | Sponsoredtc pixel