Free Trial
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free PLSR Stock Alerts

Pulsar Helium Inc. Npv (di) (PLSR) Stock Chart & Stock Price History

GBX 56.88 -0.12 (-0.22%)
As of 07:11 AM Eastern

Pulsar Helium Inc. Npv (di) Stock Price Performance

5 Day
Performance
-14.60%
1 Month
Performance
-15.11%
3 Month
Performance
-27.45%
Year-To-Date
Performance
+19.49%
1 Year
Performance
+68.77%

PLSR Stock Chart for Wednesday, October, 7, 2026

30 Days 90 Days 1 Year

The Pulsar Helium Inc. Npv (di) (PLSR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.77%, with a year-to-date return of 19.49%. In the past month, the stock has decreased 15.11%, reflecting recent market activity.

As of the latest close, Pulsar Helium Inc. Npv (di) traded at GBX 57 with a market cap of £122.14 million and volume of 273,432 shares. View the advanced PLSR chart on TradingView.

Receive PLSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulsar Helium Inc. Npv (di) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Pulsar Helium Inc. Npv (di) Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026GBX 63GBX 57
-9.52%		GBX 63GBX 57273,432 shs£122.14 million
10/05/2026GBX 66.60GBX 63
-5.41%		GBX 66.80GBX 63433,278 shs£135.00 million
10/02/2026GBX 65.80GBX 66.60
+1.22%		GBX 68GBX 65224,554 shs£142.71 million
10/01/2026GBX 66.40GBX 65.80
-0.90%		GBX 68.80GBX 61.2048,769 shs£141.00 million
09/30/2026GBX 65.50GBX 66.40
+1.37%		GBX 68.81GBX 6416,059 shs£142.29 million
09/29/2026GBX 67.80GBX 65.50
-3.39%		GBX 67GBX 6536,059 shs£140.36 million
09/28/2026GBX 67.80GBX 67.80GBX 68GBX 65.2038,972 shs£145.29 million
09/25/2026GBX 66.49GBX 67.80
+1.97%		GBX 68GBX 6413,316 shs£145.29 million
09/24/2026GBX 71GBX 66.49
-6.35%		GBX 70GBX 66.4958,151 shs£142.47 million
09/23/2026GBX 65.68GBX 71
+8.10%		GBX 71GBX 6545,504 shs£152.14 million
09/22/2026GBX 67GBX 65.68
-1.97%		GBX 68.40GBX 6292,044 shs£140.74 million
09/21/2026GBX 68GBX 67
-1.47%		GBX 70.60GBX 6722,671 shs£143.57 million
09/18/2026GBX 67GBX 68
+1.49%		GBX 68GBX 66.2066,013 shs£145.71 million
09/17/2026GBX 66.60GBX 67
+0.60%		GBX 67GBX 6547,869 shs£143.57 million
09/16/2026GBX 66.60GBX 66.60GBX 67.62GBX 663,307 shs£142.71 million
09/15/2026GBX 66.60GBX 66.60GBX 69.60GBX 65.6046,944 shs£142.71 million
09/14/2026GBX 66GBX 66.60
+0.91%		GBX 73GBX 65.6057,045 shs£142.71 million
09/11/2026GBX 66GBX 66GBX 67.60GBX 65.2042,135 shs£141.43 million
09/10/2026GBX 68GBX 66
-2.94%		GBX 70.40GBX 6645,831 shs£141.43 million
09/09/2026GBX 69GBX 68
-1.45%		GBX 72GBX 65158,966 shs£145.71 million
09/08/2026GBX 70GBX 69
-1.43%		GBX 72.80GBX 6747,171 shs£147.86 million
09/07/2026GBX 67GBX 70
+4.48%		GBX 70GBX 68142,921 shs£150.00 million

This page (LON:PLSR) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel