Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free PLSR Stock Alerts

Pulsar Helium Inc. Npv (di) (PLSR) Stock Chart & Stock Price History

GBX 77 +0.50 (+0.65%)
As of 11:28 AM Eastern

Pulsar Helium Inc. Npv (di) Stock Price Performance

5 Day
Performance
+4.05%
1 Month
Performance
-5.64%
3 Month
Performance
-3.02%
Year-To-Date
Performance
+61.76%

PLSR Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The Pulsar Helium Inc. Npv (di) (PLSR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 61.76%. In the past month, the stock has decreased 5.64%, reflecting recent market activity.

As of the latest close, Pulsar Helium Inc. Npv (di) traded at GBX 77 with a market cap of £164.83 million and volume of 777,795 shares. View the advanced PLSR chart on TradingView.

Receive PLSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulsar Helium Inc. Npv (di) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Pulsar Helium Inc. Npv (di) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026GBX 74GBX 77
+4.05%		GBX 77GBX 73777,795 shs£164.83 million
08/26/2026GBX 73GBX 74
+1.37%		GBX 79GBX 69473,155 shs£158.41 million
08/25/2026GBX 73GBX 73GBX 77GBX 71.808,780 shs£156.27 million
08/24/2026GBX 74GBX 73
-1.35%		GBX 76.80GBX 7143,775 shs£156.27 million
08/21/2026GBX 73GBX 74
+1.37%		GBX 76GBX 7056,526 shs£158.41 million
08/20/2026GBX 69GBX 73
+5.80%		GBX 76GBX 7017,347 shs£156.27 million
08/19/2026GBX 72GBX 69
-4.17%		GBX 76GBX 6713,933 shs£147.71 million
08/18/2026GBX 71GBX 72
+1.41%		GBX 75.80GBX 68.20110,662 shs£154.13 million
08/17/2026GBX 74.40GBX 71
-4.57%		GBX 75GBX 70125,574 shs£151.99 million
08/14/2026GBX 73.60GBX 74.40
+1.09%		GBX 77GBX 73.6036,863 shs£159.27 million
08/13/2026GBX 74GBX 73.60
-0.54%		GBX 76.20GBX 7272,411 shs£157.55 million
08/12/2026GBX 75GBX 74
-1.33%		GBX 75GBX 7233,713 shs£158.41 million
08/11/2026GBX 75GBX 75GBX 75GBX 72.4017,825 shs£160.55 million
08/10/2026GBX 72GBX 75
+4.17%		GBX 75GBX 71192,298 shs£160.55 million
08/07/2026GBX 70GBX 72
+2.86%		GBX 73.80GBX 70.40139,953 shs£154.13 million
08/06/2026GBX 72.20GBX 70
-3.05%		GBX 73.40GBX 70149,814 shs£132.00 million
08/05/2026GBX 71GBX 72.20
+1.69%		GBX 73.80GBX 70515,477 shs£136.15 million
08/04/2026GBX 70GBX 71
+1.43%		GBX 74GBX 68.60408,089 shs£133.89 million
08/03/2026GBX 76GBX 70
-7.89%		GBX 74GBX 70106,409 shs£132.00 million
07/31/2026GBX 76GBX 76GBX 76GBX 72.2054,923 shs£143.32 million
07/30/2026GBX 73.40GBX 76
+3.54%		GBX 76GBX 72.6056,935 shs£143.32 million
07/29/2026GBX 73GBX 73.40
+0.55%		GBX 77.60GBX 7324,734 shs£138.41 million
07/28/2026GBX 81.60GBX 73
-10.54%		GBX 75GBX 70324,109 shs£137.66 million
07/27/2026GBX 77GBX 81.60
+5.97%		GBX 82GBX 7475,744 shs£153.88 million

This page (LON:PLSR) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel