Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free PLSR Stock Alerts

Pulsar Helium Inc. Npv (di) (PLSR) Stock Chart & Stock Price History

GBX 72 +2.00 (+2.86%)
As of 12:29 PM Eastern

Pulsar Helium Inc. Npv (di) Stock Price Performance

5 Day
Performance
-5.26%
1 Month
Performance
-8.16%
3 Month
Performance
-16.28%
Year-To-Date
Performance
+51.26%

PLSR Stock Chart for Friday, August, 7, 2026

30 Days 90 Days 1 Year

The Pulsar Helium Inc. Npv (di) (PLSR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 51.26%. In the past month, the stock has decreased 8.16%, reflecting recent market activity.

As of the latest close, Pulsar Helium Inc. Npv (di) traded at GBX 70 with a market cap of £132.00 million and volume of 149,814 shares. View the advanced PLSR chart on TradingView.

Receive PLSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulsar Helium Inc. Npv (di) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Pulsar Helium Inc. Npv (di) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2026GBX 72.20GBX 70
-3.05%		GBX 73.40GBX 70149,814 shs£132.00 million
08/05/2026GBX 71GBX 72.20
+1.69%		GBX 73.80GBX 70515,477 shs£136.15 million
08/04/2026GBX 70GBX 71
+1.43%		GBX 74GBX 68.60408,089 shs£133.89 million
08/03/2026GBX 76GBX 70
-7.89%		GBX 74GBX 70106,409 shs£132.00 million
07/31/2026GBX 76GBX 76GBX 76GBX 72.2054,923 shs£143.32 million
07/30/2026GBX 73.40GBX 76
+3.54%		GBX 76GBX 72.6056,935 shs£143.32 million
07/29/2026GBX 73GBX 73.40
+0.55%		GBX 77.60GBX 7324,734 shs£138.41 million
07/28/2026GBX 81.60GBX 73
-10.54%		GBX 75GBX 70324,109 shs£137.66 million
07/27/2026GBX 77GBX 81.60
+5.97%		GBX 82GBX 7475,744 shs£153.88 million
07/24/2026GBX 76GBX 77
+1.32%		GBX 81.40GBX 75104,061 shs£145.20 million
07/23/2026GBX 74GBX 76
+2.70%		GBX 78GBX 72.60116,994 shs£143.32 million
07/22/2026GBX 75.20GBX 74
-1.60%		GBX 76.80GBX 72.8017,753 shs£139.54 million
07/21/2026GBX 75GBX 75.20
+0.27%		GBX 80.40GBX 7572,237 shs£141.81 million
07/20/2026GBX 75GBX 75GBX 80.20GBX 7575,351 shs£141.43 million
07/17/2026GBX 81GBX 75
-7.41%		GBX 83GBX 75194,373 shs£141.43 million
07/16/2026GBX 82.60GBX 81
-1.94%		GBX 83.80GBX 7644,004 shs£152.74 million
07/15/2026GBX 83GBX 82.60
-0.48%		GBX 83.80GBX 8046,830 shs£155.76 million
07/14/2026GBX 80GBX 83
+3.75%		GBX 83.60GBX 77728,581 shs£156.52 million
07/13/2026GBX 80GBX 80GBX 82.80GBX 78135,339 shs£150.86 million
07/10/2026GBX 81.60GBX 80
-1.96%		GBX 83.80GBX 80137,861 shs£150.86 million
07/09/2026GBX 76.44GBX 81.60
+6.75%		GBX 82.40GBX 78483,630 shs£153.88 million
07/08/2026GBX 78.40GBX 76.44
-2.50%		GBX 82.40GBX 721.83 million shs£144.14 million
07/07/2026GBX 84GBX 78.40
-6.67%		GBX 85.40GBX 78.4028,988 shs£141.23 million
07/06/2026GBX 87.20GBX 84
-3.67%		GBX 91GBX 8471,423 shs£151.32 million

This page (LON:PLSR) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel