Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free PLSR Stock Alerts

Pulsar Helium Inc. Npv (di) (PLSR) Stock Chart & Stock Price History

GBX 86.90 -0.10 (-0.12%)
As of 11:10 AM Eastern

Pulsar Helium Inc. Npv (di) Stock Price Performance

The Pulsar Helium Inc. Npv (di) (PLSR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 80.67%. In the past month, the stock has decreased 17.70%, reflecting recent market activity.

As of the latest close, Pulsar Helium Inc. Npv (di) traded at GBX 87 with a market cap of £156.72 million and volume of 27,807 shares.

Receive PLSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulsar Helium Inc. Npv (di) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.70%
1 Month
Performance
-17.70%
3 Month
Performance
-16.50%
Year-To-Date
Performance
+80.67%

PLSR Stock Chart for Friday, May, 15, 2026

PLSR Chart by TradingView

Pulsar Helium Inc. Npv (di) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 89.80GBX 87
-3.12%		GBX 90.80GBX 8627,807 shs£156.72 million
05/13/2026GBX 85.60GBX 89.80
+4.91%		GBX 89.80GBX 82.4082,141 shs£161.77 million
05/12/2026GBX 90GBX 85.60
-4.89%		GBX 93GBX 84.50242,338 shs£154.20 million
05/11/2026GBX 85.40GBX 90
+5.39%		GBX 90GBX 83.20468,393 shs£162.13 million
05/08/2026GBX 86GBX 85.40
-0.70%		GBX 86GBX 83324,766 shs£153.84 million
05/07/2026GBX 87.20GBX 86
-1.38%		GBX 90GBX 84498,745 shs£154.92 million
05/06/2026GBX 95.40GBX 87.20
-8.60%		GBX 94.80GBX 86263,826 shs£157.09 million
05/05/2026N/AGBX 95.40GBX 99GBX 90.60258,597 shs£171.86 million
04/30/2026GBX 91.80GBX 93.40
+1.74%		GBX 96.40GBX 90202,419 shs£168.25 million
04/29/2026GBX 92.20GBX 91.80
-0.43%		GBX 95.80GBX 89.7655,828 shs£165.37 million
04/28/2026GBX 90.40GBX 92.20
+1.99%		GBX 97GBX 90.20373,188 shs£166.09 million
04/27/2026GBX 89GBX 90.40
+1.57%		GBX 95.80GBX 88.80182,629 shs£162.85 million
04/24/2026GBX 84.60GBX 89
+5.20%		GBX 97GBX 87856,595 shs£160.33 million
04/23/2026GBX 92.40GBX 84.60
-8.44%		GBX 94.80GBX 83.80912,720 shs£152.40 million
04/22/2026GBX 97GBX 92.40
-4.74%		GBX 102GBX 89.20589,891 shs£166.45 million
04/21/2026GBX 102GBX 97
-4.90%		GBX 108GBX 93.69292,921 shs£174.74 million
04/20/2026GBX 99GBX 102
+3.03%		GBX 107GBX 99438,880 shs£183.75 million
04/17/2026GBX 106GBX 99
-6.60%		GBX 107GBX 95.201.42 million shs£178.34 million
04/16/2026GBX 104.50GBX 106
+1.44%		GBX 106GBX 95.201.40 million shs£190.95 million
04/15/2026GBX 106GBX 104.50
-1.42%		GBX 110GBX 102522,442 shs£188.25 million
04/14/2026GBX 120.50GBX 106
-12.03%		GBX 120GBX 104733,435 shs£190.95 million

This page (LON:PLSR) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel