Go Pro
→ Jon Najarian's #1 Energy Trade for 2026 (From Banyan Hill Publishing) (Ad)tc pixel Free PLSR Stock Alerts

Pulsar Helium Inc. Npv (di) (PLSR) Stock Chart & Stock Price History

GBX 66.60 0.00 (0.00%)
As of 11:59 AM Eastern

Pulsar Helium Inc. Npv (di) Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
-10.48%
3 Month
Performance
-11.20%
Year-To-Date
Performance
+39.92%
1 Year
Performance
+189.88%

PLSR Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The Pulsar Helium Inc. Npv (di) (PLSR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 189.88%, with a year-to-date return of 39.92%. In the past month, the stock has decreased 10.48%, reflecting recent market activity.

As of the latest close, Pulsar Helium Inc. Npv (di) traded at GBX 66.60 with a market cap of £142.71 million and volume of 3,307 shares. View the advanced PLSR chart on TradingView.

Receive PLSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulsar Helium Inc. Npv (di) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Pulsar Helium Inc. Npv (di) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026GBX 66.60GBX 66.60GBX 67.62GBX 663,307 shs£142.71 million
09/15/2026GBX 66.60GBX 66.60GBX 69.60GBX 65.6046,944 shs£142.71 million
09/14/2026GBX 66GBX 66.60
+0.91%		GBX 73GBX 65.6057,045 shs£142.71 million
09/11/2026GBX 66GBX 66GBX 67.60GBX 65.2042,135 shs£141.43 million
09/10/2026GBX 68GBX 66
-2.94%		GBX 70.40GBX 6645,831 shs£141.43 million
09/09/2026GBX 69GBX 68
-1.45%		GBX 72GBX 65158,966 shs£145.71 million
09/08/2026GBX 70GBX 69
-1.43%		GBX 72.80GBX 6747,171 shs£147.86 million
09/07/2026GBX 67GBX 70
+4.48%		GBX 70GBX 68142,921 shs£150.00 million
09/04/2026GBX 71GBX 67
-5.63%		GBX 72.60GBX 67230,431 shs£143.43 million
09/03/2026GBX 73GBX 71
-2.74%		GBX 76GBX 7052,595 shs£151.99 million
09/02/2026GBX 74GBX 73
-1.35%		GBX 79GBX 73222,919 shs£156.27 million
09/01/2026GBX 74GBX 74GBX 79GBX 73.4071,145 shs£158.41 million
08/31/2026GBX 74GBX 74GBX 79GBX 73864,424 shs£158.41 million
08/28/2026GBX 77GBX 74
-3.90%		GBX 79GBX 73864,424 shs£158.41 million
08/27/2026GBX 74GBX 77
+4.05%		GBX 77GBX 73777,795 shs£164.83 million
08/26/2026GBX 73GBX 74
+1.37%		GBX 79GBX 69473,155 shs£158.41 million
08/25/2026GBX 73GBX 73GBX 77GBX 71.808,780 shs£156.27 million
08/24/2026GBX 74GBX 73
-1.35%		GBX 76.80GBX 7143,775 shs£156.27 million
08/21/2026GBX 73GBX 74
+1.37%		GBX 76GBX 7056,526 shs£158.41 million
08/20/2026GBX 69GBX 73
+5.80%		GBX 76GBX 7017,347 shs£156.27 million
08/19/2026GBX 72GBX 69
-4.17%		GBX 76GBX 6713,933 shs£147.71 million
08/18/2026GBX 71GBX 72
+1.41%		GBX 75.80GBX 68.20110,662 shs£154.13 million
08/17/2026GBX 74.40GBX 71
-4.57%		GBX 75GBX 70125,574 shs£151.99 million

This page (LON:PLSR) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel