Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free PLSR Stock Alerts

Pulsar Helium Inc. Npv (di) (PLSR) Stock Chart & Stock Price History

GBX 75 -6.00 (-7.41%)
As of 07/17/2026 11:58 AM Eastern

Pulsar Helium Inc. Npv (di) Stock Price Performance

The Pulsar Helium Inc. Npv (di) (PLSR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 57.56%. In the past month, the stock has increased 2.74%, reflecting recent market activity.

As of the latest close, Pulsar Helium Inc. Npv (di) traded at GBX 75 with a market cap of £141.43 million and volume of 194,373 shares.

Receive PLSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulsar Helium Inc. Npv (di) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.25%
1 Month
Performance
+2.74%
3 Month
Performance
-24.24%
Year-To-Date
Performance
+57.56%

PLSR Stock Chart for Saturday, July, 18, 2026

PLSR Chart by TradingView

Pulsar Helium Inc. Npv (di) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026GBX 81GBX 75
-7.41%		GBX 83GBX 75194,373 shs£141.43 million
07/16/2026GBX 82.60GBX 81
-1.94%		GBX 83.80GBX 7644,004 shs£152.74 million
07/15/2026GBX 83GBX 82.60
-0.48%		GBX 83.80GBX 8046,830 shs£155.76 million
07/14/2026GBX 80GBX 83
+3.75%		GBX 83.60GBX 77728,581 shs£156.52 million
07/13/2026GBX 80GBX 80GBX 82.80GBX 78135,339 shs£150.86 million
07/10/2026GBX 81.60GBX 80
-1.96%		GBX 83.80GBX 80137,861 shs£150.86 million
07/09/2026GBX 76.44GBX 81.60
+6.75%		GBX 82.40GBX 78483,630 shs£153.88 million
07/08/2026GBX 78.40GBX 76.44
-2.50%		GBX 82.40GBX 721.83 million shs£144.14 million
07/07/2026GBX 84GBX 78.40
-6.67%		GBX 85.40GBX 78.4028,988 shs£141.23 million
07/06/2026GBX 87.20GBX 84
-3.67%		GBX 91GBX 8471,423 shs£151.32 million
07/03/2026GBX 88GBX 87.20
-0.91%		GBX 93GBX 83193,343 shs£157.09 million
07/02/2026GBX 88GBX 88GBX 93GBX 85.20180,423 shs£158.53 million
07/01/2026GBX 84.80GBX 88
+3.77%		GBX 91GBX 84146,837 shs£158.53 million
06/30/2026GBX 81.20GBX 84.80
+4.43%		GBX 86GBX 79.2090,191 shs£152.76 million
06/29/2026GBX 82.40GBX 81.20
-1.46%		GBX 84.60GBX 78.41103,012 shs£146.28 million
06/26/2026GBX 75GBX 82.40
+9.87%		GBX 82.80GBX 77.20151,442 shs£148.44 million
06/25/2026GBX 78.60GBX 75
-4.58%		GBX 79GBX 74.2655,372 shs£135.11 million
06/24/2026GBX 76.20GBX 78.60
+3.15%		GBX 79GBX 70453,458 shs£141.59 million
06/23/2026GBX 76GBX 76.20
+0.26%		GBX 76.20GBX 70.20104,798 shs£137.27 million
06/22/2026GBX 74.20GBX 76
+2.43%		GBX 77GBX 70.60688,343 shs£136.91 million
06/19/2026GBX 73GBX 74.20
+1.64%		GBX 76.80GBX 70106,439 shs£133.67 million
06/18/2026GBX 73.50GBX 73
-0.68%		GBX 76.80GBX 73313,032 shs£131.50 million
06/17/2026GBX 75GBX 73.50
-2.00%		GBX 77.80GBX 70.20645,297 shs£132.41 million

This page (LON:PLSR) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
The warm-up is over
MP Materials jumped 111% in one week. Lithium Americas surged 194% in two weeks. Trilogy Metals climbed 211% o...
Behind the Markets | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
#1 Question to Ask Your Bank Today
Elon Musk's new banking platform is paying up to 15 times the national average interest rate while insuring de...
InvestorPlace | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel