Playtech (PTEC) Chart & Stock Price History GBX 358 +1.00 (+0.28%) As of 09/19/2025 11:53 AM Eastern Add Share Share Chart Stock AnalysisChartHeadlinesHoldingsBuy This Stock Playtech Stock Price Performance The Playtech (PTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 50.82%, with a year-to-date return of -49.93%. In the past month, the fund has decreased 15.47%, reflecting recent market activity. As of the latest close, Playtech traded at GBX 358 with a market cap of £1.10 billion and volume of 833,011 shares. Five years ago, the fund traded at GBX 351.10, representing a 1.97% increase over that period. At the time, it had a market cap of £1.05 billion and a volume of 966,330 shares. Receive PTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Playtech and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.14%1 Month Performance-15.47%3 Month Performance+6.54%Year-To-Date Performance-49.93%1 Year Performance-50.82%5 Year Performance+1.97% PTEC Stock Chart for Monday, September, 22, 2025 PTEC Chart by TradingView Playtech Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025GBX 357GBX 358+0.28%GBX 361GBX 352.50833,011 shs£1.10 billion09/18/2025GBX 358.50GBX 357-0.42%GBX 366GBX 357400,887 shs£1.10 billion09/17/2025GBX 366.99GBX 358.50-2.31%GBX 367GBX 356.50494,807 shs£1.10 billion09/16/2025GBX 370.50GBX 366.99-0.95%GBX 375.50GBX 364.501.23 million shs£1.13 billion09/15/2025GBX 382GBX 370.50-3.01%GBX 387GBX 370.50472,540 shs£1.14 billion09/12/2025GBX 413.38GBX 382-7.59%GBX 416.50GBX 381.502.57 million shs£1.17 billion09/11/2025GBX 396.50GBX 413.38+4.26%GBX 447GBX 408.741.12 million shs£1.27 billion09/10/2025GBX 399.30GBX 396.50-0.70%GBX 400.50GBX 3933.67 million shs£1.22 billion09/09/2025GBX 400.26GBX 399.30-0.24%GBX 404.50GBX 392.50331,727 shs£1.23 billion09/08/2025GBX 397GBX 400.26+0.82%GBX 403GBX 394.50556,169 shs£1.23 billion09/05/2025GBX 397GBX 397GBX 399.50GBX 39428.60 million shs£1.22 billion09/04/2025GBX 395.50GBX 397+0.38%GBX 397GBX 3842.79 million shs£1.22 billion09/03/2025GBX 398GBX 395.50-0.63%GBX 407GBX 377.501.37 million shs£1.22 billion09/02/2025GBX 407.92GBX 398-2.43%GBX 416GBX 392491,800 shs£1.22 billion09/01/2025GBX 409.50GBX 407.92-0.39%GBX 411GBX 402.913.25 million shs£1.25 billion08/29/2025GBX 420GBX 409.50-2.50%GBX 425.50GBX 403921,057 shs£205,000.0008/28/2025GBX 421GBX 420-0.24%GBX 425.50GBX 414.50904,197 shs£210,000.0008/27/2025GBX 417GBX 421+0.96%GBX 422GBX 405725,539 shs£210,000.0008/26/2025GBX 423.50GBX 417-1.53%GBX 423.50GBX 417751,663 shs£208,000.0008/25/2025GBX 423.50GBX 423.50GBX 428GBX 412.50261,283 shs£212,000.0008/22/2025GBX 420.50GBX 423.50+0.71%GBX 428GBX 412.50261,283 shs£212,000.0008/21/2025GBX 421GBX 420.50-0.12%GBX 426GBX 419.50304,344 shs£210,000.00 This page (LON:PTEC) was last updated on 9/22/2025 by MarketBeat.com Staff From Our PartnersA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThis Crypto Could Thrive as Global Tensions Rise Right as capital begins to rotate back into crypto, my top...Crypto 101 Media | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Playtech plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Playtech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PTEC Stock Alerts