Playtech (PTEC) Chart & Stock Price History GBX 432.50 -3.50 (-0.80%) As of 08/8/2025 11:57 AM Eastern Add Share Share Chart Stock AnalysisChartHeadlinesHoldingsRatingsBuy This Stock Playtech Stock Price Performance The Playtech (PTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 16.99%, with a year-to-date return of -39.51%. In the past month, the fund has increased 17.22%, reflecting recent market activity. As of the latest close, Playtech traded at GBX 432.50 with a market cap of £216 thousand and volume of 367,949 shares. Five years ago, the fund traded at GBX 340.90, representing a 26.87% increase over that period. At the time, it had a market cap of £1.02 billion and a volume of 1.12 million shares. Receive PTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Playtech and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.15%1 Month Performance+17.22%3 Month Performance+29.49%Year-To-Date Performance-39.51%1 Year Performance-16.99%5 Year Performance+26.87% PTEC Stock Chart for Saturday, August, 9, 2025 PTEC Chart by TradingView Playtech Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 436.04GBX 432.50-0.81%GBX 437GBX 428.33367,949 shs£216,000.0008/07/2025GBX 434GBX 436.04+0.47%GBX 443.37GBX 432441,920 shs£218,000.0008/06/2025GBX 424.72GBX 434+2.18%GBX 435.50GBX 428283,043 shs£217,000.0008/05/2025GBX 415.27GBX 424.72+2.28%GBX 428GBX 414.50597,444 shs£212,000.0008/04/2025GBX 405.50GBX 415.27+2.41%GBX 416.50GBX 403642,479 shs£208,000.0008/01/2025GBX 398GBX 405.50+1.88%GBX 410GBX 394.50694,650 shs£203,000.0007/31/2025GBX 394.50GBX 398+0.89%GBX 400GBX 392398,137 shs£199,000.0007/30/2025GBX 394.50GBX 394.50GBX 394.50GBX 390293,083 shs£197,000.0007/29/2025GBX 396.50GBX 394.50-0.50%GBX 400GBX 392346,797 shs£197,000.0007/28/2025GBX 393.50GBX 396.50+0.76%GBX 398.87GBX 392.50272,341 shs£198,000.00 Get the Latest News and Ratings for PTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Playtech and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 392GBX 393.50+0.38%GBX 398GBX 387247,714 shs£197,000.0007/24/2025GBX 391.50GBX 392+0.13%GBX 394.50GBX 389.50274,845 shs£196,000.0007/23/2025GBX 389.50GBX 391.50+0.51%GBX 396.50GBX 388282,909 shs£196,000.0007/22/2025GBX 386.50GBX 389.50+0.78%GBX 390GBX 3831.21 million shs£195,000.0007/21/2025GBX 385GBX 386.50+0.39%GBX 388GBX 383357,601 shs£193,000.0007/18/2025GBX 390GBX 385-1.28%GBX 400GBX 384554,410 shs£192,000.0007/17/2025GBX 378.50GBX 390+3.04%GBX 393GBX 377.50790,915 shs£195,000.0007/16/2025GBX 380GBX 378.50-0.39%GBX 384GBX 378351,649 shs£189,000.0007/15/2025GBX 381.68GBX 380-0.44%GBX 386.60GBX 380496,749 shs£190,000.0007/14/2025GBX 376.04GBX 381.68+1.50%GBX 387GBX 376423,335 shs£191,000.0007/11/2025GBX 373.52GBX 376.04+0.67%GBX 379.50GBX 371389,722 shs£188,000.0007/10/2025GBX 368.97GBX 373.52+1.23%GBX 373.52GBX 366424,936 shs£187,000.0007/09/2025GBX 366.53GBX 368.97+0.67%GBX 370.50GBX 359.50547,611 shs£184,000.0007/08/2025GBX 372.50GBX 366.53-1.60%GBX 374.50GBX 366.50812,152 shs£183,000.00 This page (LON:PTEC) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Playtech plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Playtech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PTEC Stock Alerts