Playtech (PTEC) Chart & Stock Price History GBX 343.50 -9.00 (-2.55%) As of 08:03 AM Eastern Add Share Share Chart Stock AnalysisChartHeadlinesHoldingsRatingsBuy This Stock Playtech Stock Price Performance The Playtech (PTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 29.75%, with a year-to-date return of -51.96%. In the past month, the fund has decreased 53.52%, reflecting recent market activity. As of the latest close, Playtech traded at GBX 352.50 with a market cap of £176,000.00 and volume of 785,863 shares. Five years ago, the fund traded at GBX 250, representing a 37.40% increase over that period. At the time, it had a market cap of £691.45 million and a volume of 1.38 million shares. Receive PTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Playtech and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.51%1 Month Performance-53.52%3 Month Performance-52.82%Year-To-Date Performance-51.96%1 Year Performance-29.75%5 Year Performance+37.40% PTEC Stock Chart for Wednesday, May, 21, 2025 PTEC Chart by TradingView Playtech Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025GBX 355.50GBX 352.50-0.84%GBX 360GBX 348.50785,863 shs£176,000.0005/19/2025GBX 356GBX 355.50-0.14%GBX 356.50GBX 350.501.14 million shs£178,000.0005/16/2025GBX 361GBX 356-1.39%GBX 365GBX 356790,361 shs£178,000.0005/15/2025GBX 367GBX 361-1.63%GBX 370.50GBX 3581.02 million shs£180,000.0005/14/2025GBX 360GBX 367+1.94%GBX 370.50GBX 3572.90 million shs£184,000.0005/13/2025GBX 347.50GBX 360+3.60%GBX 360GBX 347.501.10 million shs£180,000.0005/12/2025GBX 334GBX 347.50+4.04%GBX 352.50GBX 336.502.95 million shs£174,000.0005/09/2025GBX 320.50GBX 334+4.21%GBX 341.21GBX 3226.45 million shs£167,000.0005/08/2025GBX 800GBX 320.50-59.94%GBX 324.58GBX 303.503.96 million shs£160,000.0005/07/2025GBX 806GBX 800-0.74%GBX 814GBX 7971.88 million shs£400,000.00 Get the Latest News and Ratings for PTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Playtech and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025GBX 792GBX 806+1.77%GBX 808GBX 7881.57 million shs£403,000.0005/05/2025GBX 792GBX 792GBX 796GBX 7684.75 million shs£396,000.0005/02/2025GBX 765.75GBX 792+3.43%GBX 796GBX 7684.75 million shs£396,000.0005/01/2025GBX 760GBX 765.75+0.76%GBX 774GBX 7511.14 million shs£383,000.0004/30/2025GBX 757.95GBX 760+0.27%GBX 773GBX 7472.08 million shs£380,000.0004/29/2025GBX 750GBX 757.95+1.06%GBX 763GBX 754346,635 shs£379,000.0004/28/2025GBX 744GBX 750+0.81%GBX 759GBX 743824,017 shs£375,000.0004/25/2025GBX 735GBX 744+1.22%GBX 744GBX 729609,873 shs£372,000.0004/24/2025GBX 739GBX 735-0.54%GBX 742GBX 729597,117 shs£368,000.0004/23/2025GBX 735.15GBX 739+0.52%GBX 748GBX 736622,057 shs£370,000.0004/22/2025GBX 739GBX 735.15-0.52%GBX 754GBX 733.011.42 million shs£368,000.0004/21/2025GBX 739GBX 739GBX 746GBX 731362,774 shs£370,000.00 This page (LON:PTEC) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Playtech plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Playtech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
