Playtech (PTEC) Chart & Stock Price History GBX 343.03 +1.53 (+0.45%) As of 11:57 AM Eastern Add Share Share Chart Stock AnalysisChartHeadlinesHoldingsBuy This Stock Playtech Stock Price Performance The Playtech (PTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 53.65%, with a year-to-date return of -52.02%. In the past month, the fund has decreased 10.20%, reflecting recent market activity. As of the latest close, Playtech traded at GBX 340 with a market cap of £1.04 billion and volume of 24.34 million shares. Five years ago, the fund traded at GBX 368.20, representing a 6.84% decrease over that period. At the time, it had a market cap of £1.07 billion and a volume of 568,099 shares. Receive PTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Playtech and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.36%1 Month Performance-10.20%3 Month Performance-8.78%Year-To-Date Performance-52.02%1 Year Performance-53.65%5 Year Performance-6.84% PTEC Stock Chart for Monday, October, 13, 2025 PTEC Chart by TradingView Playtech Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025GBX 340GBX 343.03+0.89%GBX 345.50GBX 339425,844 shs£1.05 billion10/10/2025GBX 348.50GBX 340-2.44%GBX 356GBX 339.3524.34 million shs£1.04 billion10/09/2025GBX 351.31GBX 348.50-0.80%GBX 354.50GBX 344.50506,147 shs£1.07 billion10/08/2025GBX 353GBX 351.31-0.48%GBX 354GBX 346661,402 shs£1.08 billion10/07/2025GBX 361.03GBX 353-2.22%GBX 362.50GBX 353511,751 shs£1.08 billion10/06/2025GBX 366GBX 361.03-1.36%GBX 367GBX 359443,489 shs£1.11 billion10/03/2025GBX 362.50GBX 366+0.97%GBX 369GBX 362629,608 shs£1.12 billion10/02/2025GBX 361.97GBX 362.50+0.15%GBX 368.50GBX 3612.99 million shs£1.11 billion10/01/2025GBX 369.03GBX 361.97-1.91%GBX 368GBX 360713,784 shs£1.11 billion09/30/2025GBX 371GBX 369.03-0.53%GBX 374.50GBX 36139.62 million shs£1.13 billion Get the Latest News and Ratings for PTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Playtech and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025GBX 364.53GBX 371+1.77%GBX 377.50GBX 368.50603,066 shs£1.14 billion09/26/2025GBX 365.12GBX 364.53-0.16%GBX 372GBX 363.501.27 million shs£1.12 billion09/25/2025GBX 358.50GBX 365.12+1.85%GBX 374.50GBX 356873,694 shs£1.12 billion09/24/2025GBX 361.50GBX 358.50-0.83%GBX 363.50GBX 358.50331,948 shs£1.10 billion09/23/2025GBX 358GBX 361.50+0.98%GBX 368GBX 358453,678 shs£1.11 billion09/22/2025GBX 358GBX 358GBX 365.50GBX 352.50368,818 shs£1.10 billion09/19/2025GBX 357GBX 358+0.28%GBX 361GBX 352.50833,011 shs£1.10 billion09/18/2025GBX 358.50GBX 357-0.42%GBX 366GBX 357400,887 shs£1.10 billion09/17/2025GBX 366.99GBX 358.50-2.31%GBX 367GBX 356.50494,807 shs£1.10 billion09/16/2025GBX 370.50GBX 366.99-0.95%GBX 375.50GBX 364.501.23 million shs£1.13 billion09/15/2025GBX 382GBX 370.50-3.01%GBX 387GBX 370.50472,540 shs£1.14 billion09/12/2025GBX 413.38GBX 382-7.59%GBX 416.50GBX 381.502.57 million shs£1.17 billion This page (LON:PTEC) was last updated on 10/13/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Playtech plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Playtech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
