Playtech (PTEC) Chart & Stock Price History GBX 325 +7.00 (+2.20%) As of 12:00 PM Eastern Add Share Share Chart Stock AnalysisChartHeadlinesHoldingsRatingsBuy This Stock Playtech Stock Price Performance The Playtech (PTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 28.34%, with a year-to-date return of -54.55%. In the past month, the fund has decreased 9.72%, reflecting recent market activity. As of the latest close, Playtech traded at GBX 313.93 with a market cap of £157 thousand and volume of 927,965 shares. Five years ago, the fund traded at GBX 298.70, representing a 8.80% increase over that period. At the time, it had a market cap of £996.46 million and a volume of 4.22 million shares. Receive PTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Playtech and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.00%1 Month Performance-9.72%3 Month Performance-55.05%Year-To-Date Performance-54.55%1 Year Performance-28.34%5 Year Performance+8.80% PTEC Stock Chart for Friday, June, 13, 2025 PTEC Chart by TradingView Playtech Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 317.08GBX 313.93-0.99%GBX 318GBX 311.50927,965 shs£157,000.0006/11/2025GBX 317.50GBX 317.08-0.13%GBX 319.59GBX 315910,845 shs£159,000.0006/10/2025GBX 312GBX 317.50+1.76%GBX 319GBX 307.50633,512 shs£159,000.0006/09/2025GBX 312.50GBX 312-0.16%GBX 313.50GBX 311511,332 shs£156,000.0006/06/2025GBX 314GBX 312.50-0.48%GBX 321.50GBX 311.501.29 million shs£156,000.0006/05/2025GBX 307.50GBX 314+2.11%GBX 322GBX 305.501.59 million shs£157,000.0006/04/2025GBX 305.74GBX 307.50+0.58%GBX 315GBX 3071.04 million shs£154,000.0006/03/2025GBX 309.50GBX 305.74-1.21%GBX 309GBX 302795,416 shs£153,000.0006/02/2025GBX 317.88GBX 309.50-2.64%GBX 318GBX 306.12986,502 shs£155,000.0005/30/2025GBX 319.50GBX 317.88-0.51%GBX 325GBX 315.23876,217 shs£159,000.00 Get the Latest News and Ratings for PTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Playtech and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 317GBX 319.50+0.79%GBX 323.50GBX 3161.01 million shs£160,000.0005/28/2025GBX 322.52GBX 317-1.71%GBX 330GBX 3121.44 million shs£158,000.0005/27/2025GBX 324.50GBX 322.52-0.61%GBX 327.50GBX 322.501.33 million shs£161,000.0005/26/2025GBX 324.50GBX 324.50GBX 334GBX 322.50639,204 shs£162,000.0005/23/2025GBX 332GBX 324.50-2.26%GBX 334GBX 322.50639,204 shs£162,000.0005/22/2025GBX 342.40GBX 332-3.04%GBX 340.48GBX 3301.08 million shs£166,000.0005/21/2025GBX 352.50GBX 342.40-2.86%GBX 354GBX 3401.18 million shs£171,000.0005/20/2025GBX 355.50GBX 352.50-0.84%GBX 360GBX 348.50785,863 shs£176,000.0005/19/2025GBX 356GBX 355.50-0.14%GBX 356.50GBX 350.501.14 million shs£178,000.0005/16/2025GBX 361GBX 356-1.39%GBX 365GBX 356790,361 shs£178,000.0005/15/2025GBX 367GBX 361-1.63%GBX 370.50GBX 3581.02 million shs£180,000.0005/14/2025GBX 360GBX 367+1.94%GBX 370.50GBX 3572.90 million shs£184,000.0005/13/2025GBX 347.50GBX 360+3.60%GBX 360GBX 347.501.10 million shs£180,000.0005/12/2025GBX 334GBX 347.50+4.04%GBX 352.50GBX 336.502.95 million shs£174,000.00 This page (LON:PTEC) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Playtech plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Playtech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PTEC Stock Free PTEC Stock Alerts