S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Your Money is Not Safe (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Your Money is Not Safe (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Your Money is Not Safe (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Your Money is Not Safe (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Redx Pharma (REDX) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free REDX Stock Alerts
GBX 12
-0.75 (-5.88%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Redx Pharma Stock Price Performance

5 Day
Performance
+32.89%
1 Month
Performance
-40.98%
3 Month
Performance
-41.46%
6 Month
Performance
-55.52%
Year-To-Date
Performance
-45.45%
1 Year
Performance
-63.58%
Receive REDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redx Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

REDX Stock Chart for Saturday, April, 20, 2024

REDX Chart by TradingView

Redx Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024GBX 12.75GBX 12
-5.88%		GBX 12.70GBX 11.50341,128 shs£46.68 million
04/18/2024GBX 13GBX 12.75
-1.92%		GBX 14.55GBX 11.55713,177 shs£49.60 million
04/17/2024GBX 9.71GBX 13
+33.88%		GBX 14.50GBX 10.502.60 million shs£50.57 million
04/16/2024GBX 9.03GBX 9.71
+7.53%		GBX 12GBX 9.71664,645 shs£37.77 million
04/15/2024GBX 8.25GBX 9.03
+9.45%		GBX 9.50GBX 8607,519 shs£35.13 million
04/12/2024GBX 7.50GBX 7.90
+5.33%		GBX 8.45GBX 72.26 million shs£30.73 million
04/11/2024GBX 6.65GBX 7.50
+12.78%		GBX 7.90GBX 6.75993,353 shs£29.17 million
04/10/2024GBX 6GBX 6.65
+10.83%		GBX 7GBX 5.503.70 million shs£25.87 million
04/09/2024GBX 6GBX 6GBX 6.10GBX 5.501.30 million shs£23.34 million
04/08/2024GBX 4.25GBX 6
+41.18%		GBX 6GBX 412.06 million shs£23.34 million
04/05/2024GBX 7.50GBX 4.25
-43.33%		GBX 8.10GBX 48.51 million shs£16.53 million
04/04/2024GBX 7.50GBX 7.50GBX 8.20GBX 7600,743 shs£29.17 million
04/03/2024GBX 6.50GBX 7.50
+15.38%		GBX 8GBX 6.50683,782 shs£29.17 million
04/02/2024GBX 18.50GBX 6.50
-64.86%		GBX 8GBX 5.501.81 million shs£25.28 million
04/01/2024GBX 18.50GBX 18.50GBX 18.95GBX 1862,901 shs£71.96 million
03/29/2024GBX 18.50GBX 18.50GBX 18.95GBX 1862,901 shs£71.96 million
03/28/2024GBX 19.43GBX 18.50
-4.76%		GBX 18.95GBX 1862,901 shs£71.96 million
03/27/2024GBX 19.43GBX 19.43GBX 19.43GBX 1837,638 shs£75.56 million
03/26/2024GBX 19.40GBX 19.43
+0.13%		GBX 19.43GBX 1864,993 shs£75.56 million
03/25/2024GBX 19.50GBX 19.40
-0.51%		GBX 19.48GBX 19.05115,284 shs£75.46 million
03/22/2024GBX 20.05GBX 19.50
-2.74%		GBX 20.20GBX 19.0573,269 shs£75.85 million
03/21/2024GBX 20.33GBX 20.05
-1.39%		GBX 20.36GBX 2064,409 shs£77.99 million
03/20/2024GBX 20.55GBX 20.33
-1.06%		GBX 20.85GBX 20.3343,588 shs£79.09 million
03/19/2024GBX 21.08GBX 20.55
-2.51%		GBX 22.85GBX 20.306,253 shs£79.94 million
03/18/2024GBX 20.50GBX 21.08
+2.83%		GBX 21.08GBX 20193,108 shs£82.00 million
03/15/2024GBX 20.80GBX 20.18
-2.98%		GBX 20.50GBX 20188,868 shs£78.50 million
03/14/2024GBX 20.50GBX 20.80
+1.46%		GBX 20.95GBX 2040,342 shs£80.91 million
03/13/2024GBX 20.35GBX 20.50
+0.74%		GBX 21GBX 20.3512,221 shs£79.74 million
03/12/2024GBX 20GBX 20.35
+1.75%		GBX 21GBX 20.33102,020 shs£79.16 million
03/11/2024GBX 19GBX 20
+5.26%		GBX 20GBX 19.16162,083 shs£77.80 million
03/08/2024GBX 19.50GBX 18.85
-3.33%		GBX 19.48GBX 18.4157,765 shs£73.33 million
03/07/2024GBX 19.50GBX 19.50GBX 20GBX 1885,778 shs£75.85 million
03/06/2024GBX 17.50GBX 19.50
+11.43%		GBX 19.67GBX 17.30284,009 shs£75.85 million
03/05/2024GBX 18.05GBX 17.50
-3.05%		GBX 18.40GBX 17.05519,562 shs£68.07 million
03/04/2024GBX 18.50GBX 18.05
-2.43%		GBX 19GBX 1866,515 shs£70.21 million
03/01/2024GBX 18.13GBX 18.70
+3.17%		GBX 18.70GBX 18.0573,794 shs£72.74 million
02/29/2024GBX 18.50GBX 18.13
-2.03%		GBX 18.73GBX 18.1342,438 shs£70.50 million
02/28/2024GBX 18.80GBX 18.50
-1.60%		GBX 18.80GBX 18.13101,491 shs£71.96 million
02/27/2024GBX 18.50GBX 18.80
+1.62%		GBX 18.80GBX 18.1110,477 shs£73.13 million
02/26/2024GBX 18.50GBX 18.50GBX 18.90GBX 18.05106,700 shs£71.96 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024GBX 20GBX 18.11
-9.45%		GBX 19.45GBX 18.05111,464 shs£70.45 million
02/22/2024GBX 19GBX 20
+5.26%		GBX 20.80GBX 18.3367,159 shs£77.80 million
02/21/2024GBX 19.13GBX 19
-0.68%		GBX 19.95GBX 18.50121,502 shs£73.91 million
02/20/2024GBX 19.25GBX 19.13
-0.62%		GBX 19.30GBX 19.1348,747 shs£74.41 million
02/19/2024GBX 19.50GBX 19.25
-1.28%		GBX 20GBX 19.1598,599 shs£74.88 million
02/16/2024GBX 20.50GBX 19.50
-4.88%		GBX 20.80GBX 19.50112,203 shs£75.85 million
02/15/2024GBX 22GBX 20.50
-6.82%		GBX 21GBX 20.0568,933 shs£79.74 million
02/14/2024GBX 21.50GBX 22
+2.33%		GBX 22GBX 20192,059 shs£85.58 million
02/13/2024GBX 20.82GBX 21.50
+3.27%		GBX 22GBX 20.10889,098 shs£83.63 million
02/12/2024GBX 22GBX 20.82
-5.36%		GBX 21.40GBX 20.10212,708 shs£80.99 million
02/09/2024GBX 21.20GBX 22
+3.77%		GBX 22GBX 20622,745 shs£85.58 million
02/08/2024GBX 24GBX 21.20
-11.67%		GBX 26.60GBX 20.102.50 million shs£82.47 million
02/07/2024GBX 20GBX 24
+20.00%		GBX 34.11GBX 22.039.33 million shs£93.36 million
02/06/2024GBX 21GBX 20
-4.76%		GBX 21GBX 192,983 shs£77.80 million
02/05/2024GBX 20GBX 21
+5.00%		GBX 21GBX 20.152,423 shs£81.69 million
02/02/2024GBX 19.02GBX 20
+5.15%		GBX 20.80GBX 19191 shs£77.80 million
02/01/2024GBX 20GBX 19.02
-4.90%		GBX 20.80GBX 19.0215 shs£73.99 million
01/31/2024GBX 20.20GBX 20
-0.99%		GBX 20.20GBX 204,522 shs£77.80 million
01/30/2024GBX 20GBX 20.20
+1.00%		GBX 20.20GBX 20.204,522 shs£78.58 million
01/29/2024GBX 20.50GBX 20
-2.44%		GBX 20.80GBX 203,809 shs£77.80 million
01/26/2024GBX 20.01GBX 20
-0.05%		GBX 20.85GBX 203,097 shs£77.80 million
01/25/2024GBX 20.99GBX 20.01
-4.67%		GBX 20.01GBX 20.01234 shs£77.84 million
01/24/2024GBX 20.50GBX 20.99
+2.39%		GBX 20.99GBX 20.99154 shs£81.65 million
01/23/2024GBX 20.01GBX 20.50
+2.45%		GBX 20.50GBX 202,878 shs£79.74 million
01/22/2024GBX 20.50GBX 20.01
-2.39%		GBX 20.01GBX 202,878 shs£77.84 million
01/19/2024GBX 20.50GBX 20.50GBX 20.99GBX 203,016 shs£79.74 million

Related Companies:
This page (LON:REDX) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends