Rockwood Strategic (RKW) Stock Chart & Stock Price History GBX 310.04 +0.04 (+0.01%) As of 08:21 AM Eastern Add Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesInsider TradesBuy This Stock Rockwood Strategic Stock Price Performance The Rockwood Strategic (RKW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.12%, with a year-to-date return of 18.04%. In the past month, the stock has increased 10.73%, reflecting recent market activity. As of the latest close, Rockwood Strategic traded at GBX 310 with a market cap of £117.62 million and volume of 191,021 shares. Receive RKW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rockwood Strategic and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.32%1 Month Performance+10.73%3 Month Performance+26.55%Year-To-Date Performance+18.04%1 Year Performance+16.12% RKW Stock Chart for Monday, July, 14, 2025 RKW Chart by TradingView Rockwood Strategic Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 307GBX 310+0.98%GBX 311GBX 307.11191,021 shs£117.62 million07/10/2025GBX 303GBX 307+1.32%GBX 308GBX 305.31220,162 shs£116.48 million07/09/2025GBX 295GBX 303+2.71%GBX 304.81GBX 295.50178,862 shs£114.97 million07/08/2025GBX 291GBX 295+1.37%GBX 298GBX 291130,465 shs£111.93 million07/07/2025GBX 290GBX 291+0.34%GBX 293.49GBX 289.65151,805 shs£110.41 million07/04/2025GBX 291GBX 291GBX 292.90GBX 289.54500,625 shs£110.41 million07/03/2025GBX 287GBX 291+1.39%GBX 292.90GBX 289.54500,625 shs£110.41 million07/02/2025GBX 288GBX 287-0.35%GBX 291GBX 287144,165 shs£108.89 million07/01/2025GBX 287.53GBX 288+0.17%GBX 290GBX 28874,053 shs£109.27 million06/30/2025GBX 287GBX 287.53+0.18%GBX 289GBX 286.99234,605 shs£109.09 million Get the Latest News and Ratings for RKW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rockwood Strategic and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 284GBX 287+1.06%GBX 287GBX 283.96172,619 shs£108.89 million06/26/2025GBX 283GBX 284+0.35%GBX 284GBX 282160,880 shs£107.76 million06/25/2025GBX 282GBX 283+0.35%GBX 284.69GBX 277.22164,045 shs£107.38 million06/24/2025GBX 280GBX 282+0.71%GBX 282.09GBX 280.02633,869 shs£107.00 million06/23/2025GBX 282GBX 280-0.71%GBX 283GBX 279138,676 shs£106.24 million06/20/2025GBX 282.09GBX 282-0.03%GBX 285GBX 282635,328 shs£107.00 million06/19/2025GBX 284GBX 282.09-0.67%GBX 285GBX 281.33774,305 shs£107.03 million06/18/2025GBX 283GBX 284+0.35%GBX 285GBX 281132,368 shs£107.76 million06/17/2025GBX 280GBX 283+1.07%GBX 283GBX 28181,957 shs£107.38 million06/16/2025GBX 280GBX 280GBX 284GBX 279.10126,045 shs£106.24 million06/13/2025GBX 279.20GBX 280+0.29%GBX 280.08GBX 278.8451,528 shs£106.24 million This page (LON:RKW) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersRefund From 1933: Trump’s Reset May Create Instant WealthTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredThe Next Commodity Crisis Just Got a Name: SilverElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredCentral Banks Are Hoarding Gold – Should You?The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rockwood Strategic Please log in to your account or sign up in order to add this asset to your watchlist. Share Rockwood Strategic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RKW Stock Alerts