Rockwood Strategic (RKW) Stock Chart & Stock Price History GBX 240.50 -3.00 (-1.23%) As of 05/2/2025 11:46 AM Eastern Add Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesInsider TradesBuy This Stock Rockwood Strategic Stock Price Performance 5 Day Performance+0.21%1 Month Performance+0.62%3 Month Performance-8.07%6 Month Performance-7.85%Year-To-Date Performance-8.43%1 Year Performance+1.26% Receive RKW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rockwood Strategic and its competitors with MarketBeat's FREE daily newsletter. Email Address RKW Stock Chart for Sunday, May, 4, 2025 RKW Chart by TradingView Rockwood Strategic Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 243.93GBX 240.50-1.40%GBX 242.50GBX 239203,565 shs£91.25 million05/01/2025GBX 240.11GBX 243.93+1.59%GBX 243.93GBX 240.20186,151 shs£92.55 million04/30/2025GBX 240GBX 240.11+0.05%GBX 240.95GBX 240104,231 shs£91.10 million04/29/2025GBX 243GBX 240-1.23%GBX 241GBX 24037,778 shs£91.06 million04/28/2025GBX 244GBX 243-0.41%GBX 243GBX 24150,709 shs£92.20 million04/25/2025GBX 244GBX 244GBX 250GBX 24147,040 shs£92.58 million04/24/2025GBX 243.80GBX 244+0.08%GBX 246.50GBX 24250,043 shs£92.58 million04/23/2025GBX 243GBX 243.80+0.33%GBX 247GBX 241.48216,655 shs£92.50 million04/22/2025GBX 245.30GBX 243-0.94%GBX 247GBX 240103,173 shs£92.20 million04/21/2025GBX 245.30GBX 245.30GBX 245.96GBX 241.7648,109 shs£93.07 million Get the Latest News and Ratings for RKW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rockwood Strategic and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 245.30GBX 245.30GBX 245.96GBX 241.7648,109 shs£93.07 million04/17/2025GBX 243.90GBX 245.30+0.57%GBX 245.96GBX 241.7648,109 shs£93.07 million04/16/2025GBX 242.82GBX 243.90+0.44%GBX 246.50GBX 240.51148,396 shs£92.54 million04/15/2025GBX 245GBX 242.82-0.89%GBX 246GBX 240.60340,128 shs£92.13 million04/14/2025GBX 238.34GBX 245+2.79%GBX 246.95GBX 243.6070,497 shs£92.96 million04/11/2025GBX 238.86GBX 238.34-0.22%GBX 247.50GBX 238.3445,589 shs£90.43 million04/10/2025GBX 231.84GBX 238.86+3.03%GBX 248GBX 238.8681,016 shs£90.63 million04/09/2025GBX 231.27GBX 231.84+0.25%GBX 235.08GBX 230184,080 shs£87.97 million04/09/2025GBX 231.27GBX 231.84+0.25%GBX 235.08GBX 230184,080 shs£87.97 million04/08/2025GBX 224GBX 231.27+3.25%GBX 238.46GBX 224237,643 shs£87.75 million04/08/2025GBX 224GBX 231.27+3.25%GBX 238.46GBX 224237,643 shs£87.75 million04/07/2025GBX 239.01GBX 224-6.28%GBX 238.13GBX 223108,548 shs£84.99 million04/04/2025GBX 253.70GBX 239.01-5.79%GBX 255.20GBX 238.63146,250 shs£90.69 million04/03/2025GBX 248.50GBX 253.70+2.09%GBX 255.20GBX 248.10125,088 shs£96.26 million This page (LON:RKW) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored"I'm risking my reputation on this"I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...Crypto 101 Media | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rockwood Strategic Please log in to your account or sign up in order to add this asset to your watchlist. Share Rockwood Strategic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RKW Stock Free RKW Stock Alerts