Rockwood Strategic (RKW) Stock Chart & Stock Price History GBX 282 -0.50 (-0.18%) As of 11:50 AM Eastern Add Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesInsider TradesBuy This Stock Rockwood Strategic Stock Price Performance The Rockwood Strategic (RKW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.70%, with a year-to-date return of 7.37%. In the past month, the stock has increased 6.42%, reflecting recent market activity. As of the latest close, Rockwood Strategic traded at GBX 284 with a market cap of £107.76 million and volume of 132,368 shares. Receive RKW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rockwood Strategic and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.71%1 Month Performance+6.42%3 Month Performance+11.48%Year-To-Date Performance+7.37%1 Year Performance+5.70% RKW Stock Chart for Friday, June, 20, 2025 RKW Chart by TradingView Rockwood Strategic Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025GBX 284GBX 282.09-0.67%GBX 285GBX 281.33774,305 shs£107.03 million06/18/2025GBX 283GBX 284+0.35%GBX 285GBX 281132,368 shs£107.76 million06/17/2025GBX 280GBX 283+1.07%GBX 283GBX 28181,957 shs£107.38 million06/16/2025GBX 280GBX 280GBX 284GBX 279.10126,045 shs£106.24 million06/13/2025GBX 279.20GBX 280+0.29%GBX 280.08GBX 278.8451,528 shs£106.24 million06/12/2025GBX 280.45GBX 279.20-0.45%GBX 281.67GBX 279172,738 shs£105.94 million06/11/2025GBX 280GBX 280.45+0.16%GBX 280.50GBX 279379,329 shs£106.41 million06/10/2025GBX 278.80GBX 280+0.43%GBX 281GBX 277.101.37 million shs£106.24 million06/09/2025GBX 273GBX 278.80+2.13%GBX 278.80GBX 274.66688,799 shs£105.78 million06/06/2025GBX 271.07GBX 273+0.71%GBX 275GBX 268.80187,091 shs£103.58 million Get the Latest News and Ratings for RKW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rockwood Strategic and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025GBX 269GBX 271.07+0.77%GBX 271.07GBX 268.44525,713 shs£102.85 million06/04/2025GBX 268.17GBX 269+0.31%GBX 270.59GBX 267.13527,203 shs£102.07 million06/03/2025GBX 266GBX 268.17+0.81%GBX 269.90GBX 265.384.60 million shs£101.75 million06/02/2025GBX 263.80GBX 266+0.83%GBX 266GBX 263.5095,235 shs£100.93 million05/30/2025GBX 263.76GBX 263.80+0.02%GBX 264.99GBX 261.5261,840 shs£100.09 million05/29/2025GBX 263.30GBX 263.76+0.17%GBX 263.80GBX 261.13115,752 shs£100.08 million05/28/2025GBX 260GBX 263.30+1.27%GBX 263.80GBX 260163,535 shs£99.90 million05/27/2025GBX 261.10GBX 260-0.42%GBX 262.70GBX 259.4087,728 shs£98.65 million05/26/2025GBX 261.10GBX 261.10GBX 262.92GBX 26050,759 shs£99.07 million05/23/2025GBX 262.50GBX 261.10-0.53%GBX 262.92GBX 26050,759 shs£99.07 million05/22/2025GBX 261.88GBX 262.50+0.24%GBX 262.50GBX 260172,166 shs£99.60 million05/21/2025GBX 265GBX 261.88-1.18%GBX 262.50GBX 260.50441,609 shs£99.36 million05/20/2025GBX 260.86GBX 265+1.59%GBX 265GBX 260.83159,836 shs£100.55 million05/19/2025GBX 259GBX 260.86+0.72%GBX 260.86GBX 256.2578,004 shs£98.98 million This page (LON:RKW) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Biggest Story of My Decade-Long Career in Silicon ValleySteve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesl...InvestorPlace | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredTrump Makes Major Crypto AnnouncementTrump's crypto revolution is now fully underway and now, we believe he’s about to deliver on his biggest promi...Crypto 101 Media | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rockwood Strategic Please log in to your account or sign up in order to add this asset to your watchlist. Share Rockwood Strategic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RKW Stock Free RKW Stock Alerts