Rockwood Strategic (RKW) Stock Chart & Stock Price History GBX 285.55 +0.55 (+0.19%) As of 07:38 AM Eastern Add Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesInsider TradesBuy This Stock Rockwood Strategic Stock Price Performance The Rockwood Strategic (RKW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.25%, with a year-to-date return of 8.72%. In the past month, the stock has decreased 3.20%, reflecting recent market activity. As of the latest close, Rockwood Strategic traded at GBX 286.25 with a market cap of £108.61 million and volume of 206,638 shares. Receive RKW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rockwood Strategic and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.19%1 Month Performance-3.20%3 Month Performance+17.12%Year-To-Date Performance+8.72%1 Year Performance+10.25% RKW Stock Chart for Friday, August, 8, 2025 RKW Chart by TradingView Rockwood Strategic Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 286GBX 286.25+0.09%GBX 286.70GBX 282.76206,638 shs£108.61 million08/06/2025GBX 286GBX 286GBX 291.62GBX 286107,926 shs£108.52 million08/05/2025GBX 289GBX 286-1.04%GBX 289.74GBX 28642,205 shs£108.52 million08/04/2025GBX 289GBX 289GBX 292GBX 28561,123 shs£109.65 million08/01/2025GBX 292GBX 289-1.03%GBX 292GBX 289113,907 shs£109.65 million07/31/2025GBX 293GBX 292-0.34%GBX 293.40GBX 289.34180,994 shs£110.79 million07/30/2025GBX 295.90GBX 293-0.98%GBX 295GBX 2892.94 million shs£111.17 million07/29/2025GBX 302.19GBX 295.90-2.08%GBX 302GBX 292134,032 shs£112.27 million07/28/2025GBX 303GBX 302.19-0.27%GBX 304.64GBX 302132,463 shs£114.66 million07/25/2025GBX 305GBX 303-0.66%GBX 307GBX 301.5070,347 shs£114.97 million Get the Latest News and Ratings for RKW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rockwood Strategic and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 306GBX 305-0.33%GBX 307GBX 304.4060,496 shs£115.72 million07/23/2025GBX 306GBX 306GBX 307.75GBX 305.42114,079 shs£116.10 million07/22/2025GBX 306GBX 306GBX 308GBX 30691,059 shs£116.10 million07/21/2025GBX 307GBX 306-0.33%GBX 307.29GBX 30669,876 shs£116.10 million07/18/2025GBX 306GBX 307+0.33%GBX 309GBX 306111,443 shs£116.48 million07/17/2025GBX 308GBX 306-0.65%GBX 309.18GBX 30691,791 shs£116.10 million07/16/2025GBX 310GBX 308-0.65%GBX 311GBX 308187,298 shs£116.86 million07/15/2025GBX 310GBX 310GBX 313GBX 310187,732 shs£117.62 million07/14/2025GBX 310GBX 310GBX 312.48GBX 309.30183,446 shs£117.62 million07/11/2025GBX 307GBX 310+0.98%GBX 311GBX 307.11191,021 shs£117.62 million07/10/2025GBX 303GBX 307+1.32%GBX 308GBX 305.31220,162 shs£116.48 million07/09/2025GBX 295GBX 303+2.71%GBX 304.81GBX 295.50178,862 shs£114.97 million07/08/2025GBX 291GBX 295+1.37%GBX 298GBX 291130,465 shs£111.93 million07/07/2025GBX 290GBX 291+0.34%GBX 293.49GBX 289.65151,805 shs£110.41 million This page (LON:RKW) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rockwood Strategic Please log in to your account or sign up in order to add this asset to your watchlist. Share Rockwood Strategic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
