Rockwood Strategic (RKW) Stock Chart & Stock Price History GBX 283 +2.00 (+0.71%) As of 08:27 AM Eastern Add Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesInsider TradesBuy This Stock Rockwood Strategic Stock Price Performance The Rockwood Strategic (RKW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.44%, with a year-to-date return of 7.75%. In the past month, the stock has increased 2.17%, reflecting recent market activity. As of the latest close, Rockwood Strategic traded at GBX 281 with a market cap of £106.62 million and volume of 54,067 shares. Receive RKW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rockwood Strategic and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.75%1 Month Performance+2.17%3 Month Performance-6.60%Year-To-Date Performance+7.75%1 Year Performance+12.44% RKW Stock Chart for Thursday, October, 9, 2025 RKW Chart by TradingView Rockwood Strategic Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025GBX 281GBX 281GBX 282GBX 277.7154,067 shs£106.62 million10/07/2025GBX 284GBX 281-1.06%GBX 281.61GBX 279.1271,495 shs£106.62 million10/06/2025GBX 285.14GBX 284-0.40%GBX 284.83GBX 280105,731 shs£107.76 million10/03/2025GBX 283GBX 285.14+0.76%GBX 286.42GBX 284.48260,914 shs£108.19 million10/02/2025GBX 283GBX 283GBX 285.92GBX 281116,821 shs£107.38 million10/01/2025GBX 282GBX 283+0.35%GBX 283GBX 28046,265 shs£107.38 million09/30/2025GBX 278GBX 282+1.44%GBX 282GBX 277.8096,655 shs£107.00 million09/29/2025GBX 280GBX 278-0.71%GBX 281.89GBX 27675,747 shs£105.48 million09/26/2025GBX 279GBX 280+0.36%GBX 284.66GBX 28040,302 shs£106.24 million09/25/2025GBX 279GBX 279GBX 282.80GBX 27932,165 shs£105.86 million Get the Latest News and Ratings for RKW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rockwood Strategic and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025GBX 281GBX 279-0.71%GBX 284.48GBX 27944,100 shs£105.86 million09/23/2025GBX 276GBX 281+1.81%GBX 288GBX 278.62356,467 shs£106.62 million09/22/2025GBX 278GBX 276-0.72%GBX 282.90GBX 27669,696 shs£104.72 million09/19/2025GBX 275GBX 278+1.09%GBX 285GBX 27597,440 shs£105.48 million09/18/2025GBX 275GBX 275GBX 281.39GBX 275102,135 shs£104.34 million09/17/2025GBX 275GBX 275GBX 282GBX 27578,096 shs£104.34 million09/16/2025GBX 281GBX 275-2.14%GBX 282GBX 27539,956 shs£104.34 million09/15/2025GBX 277GBX 281+1.44%GBX 281.10GBX 279138,150 shs£106.62 million09/12/2025GBX 281GBX 277-1.42%GBX 282.15GBX 276.0976,959 shs£105.10 million09/11/2025GBX 282GBX 281-0.35%GBX 281.15GBX 280.0533,992 shs£106.62 million09/10/2025GBX 277GBX 282+1.81%GBX 282GBX 276.42147,784 shs£107.00 million09/09/2025GBX 278.66GBX 277-0.59%GBX 282GBX 27685,515 shs£105.10 million09/08/2025GBX 282GBX 278.66-1.19%GBX 284.12GBX 277.9669,313 shs£105.73 million This page (LON:RKW) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredA Huge Shift Is Underway in AmericaWall Street legend issues chilling new warning: "I've never seen anything as dangerous as this" The man who...Stansberry Research | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rockwood Strategic Please log in to your account or sign up in order to add this asset to your watchlist. Share Rockwood Strategic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
