Rockwood Strategic (RKW) Stock Chart & Stock Price History GBX 263.80 +1.80 (+0.69%) As of 11:14 AM Eastern Add Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesInsider TradesBuy This Stock Rockwood Strategic Stock Price Performance The Rockwood Strategic (RKW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.66%, with a year-to-date return of 0.44%. In the past month, the stock has increased 9.87%, reflecting recent market activity. As of the latest close, Rockwood Strategic traded at GBX 263.76 with a market cap of £100.08 million and volume of 115,752 shares. Receive RKW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rockwood Strategic and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.03%1 Month Performance+9.87%3 Month Performance+1.43%Year-To-Date Performance+0.44%1 Year Performance-2.66% RKW Stock Chart for Friday, May, 30, 2025 RKW Chart by TradingView Rockwood Strategic Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025GBX 263.76GBX 263.80+0.02%GBX 264.99GBX 261.5261,840 shs£100.09 million05/29/2025GBX 263.30GBX 263.76+0.17%GBX 263.80GBX 261.13115,752 shs£100.08 million05/28/2025GBX 260GBX 263.30+1.27%GBX 263.80GBX 260163,535 shs£99.90 million05/27/2025GBX 261.10GBX 260-0.42%GBX 262.70GBX 259.4087,728 shs£98.65 million05/26/2025GBX 261.10GBX 261.10GBX 262.92GBX 26050,759 shs£99.07 million05/23/2025GBX 262.50GBX 261.10-0.53%GBX 262.92GBX 26050,759 shs£99.07 million05/22/2025GBX 261.88GBX 262.50+0.24%GBX 262.50GBX 260172,166 shs£99.60 million05/21/2025GBX 265GBX 261.88-1.18%GBX 262.50GBX 260.50441,609 shs£99.36 million05/20/2025GBX 260.86GBX 265+1.59%GBX 265GBX 260.83159,836 shs£100.55 million05/19/2025GBX 259GBX 260.86+0.72%GBX 260.86GBX 256.2578,004 shs£98.98 million Get the Latest News and Ratings for RKW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rockwood Strategic and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025GBX 256.90GBX 259+0.82%GBX 260GBX 256.0252,916 shs£98.27 million05/15/2025GBX 256GBX 256.90+0.35%GBX 257GBX 252.48369,645 shs£97.47 million05/14/2025GBX 255.40GBX 256+0.23%GBX 256GBX 251.60617,977 shs£97.13 million05/13/2025GBX 251.54GBX 255.40+1.53%GBX 255.40GBX 25026,075 shs£96.91 million05/12/2025GBX 249.93GBX 251.54+0.64%GBX 252GBX 24657,892 shs£95.44 million05/09/2025GBX 243.80GBX 249.93+2.51%GBX 249.96GBX 246101,901 shs£94.83 million05/08/2025GBX 240.63GBX 243.80+1.32%GBX 244GBX 241115,021 shs£92.50 million05/07/2025GBX 239.39GBX 240.63+0.52%GBX 241GBX 236.05130,710 shs£91.30 million05/06/2025GBX 240.50GBX 239.39-0.46%GBX 241GBX 23675,850 shs£90.83 million05/05/2025GBX 240.50GBX 240.50GBX 242.50GBX 239203,565 shs£91.25 million05/02/2025GBX 243.93GBX 240.50-1.40%GBX 242.50GBX 239203,565 shs£91.25 million05/01/2025GBX 240.11GBX 243.93+1.59%GBX 243.93GBX 240.20186,151 shs£92.55 million04/30/2025GBX 240GBX 240.11+0.05%GBX 240.95GBX 240104,231 shs£91.10 million04/29/2025GBX 243GBX 240-1.23%GBX 241GBX 24037,778 shs£91.06 million This page (LON:RKW) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rockwood Strategic Please log in to your account or sign up in order to add this asset to your watchlist. Share Rockwood Strategic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
