Rockwood Strategic (RKW) Stock Chart & Stock Price History GBX 281 -0.50 (-0.18%) As of 12:46 PM Eastern Add Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesInsider TradesBuy This Stock Rockwood Strategic Stock Price Performance The Rockwood Strategic (RKW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.40%, with a year-to-date return of 6.99%. In the past month, the stock has decreased 5.04%, reflecting recent market activity. As of the latest close, Rockwood Strategic traded at GBX 279 with a market cap of £105.86 million and volume of 84,496 shares. Receive RKW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rockwood Strategic and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.43%1 Month Performance-5.04%3 Month Performance+6.54%Year-To-Date Performance+6.99%1 Year Performance+4.40% RKW Stock Chart for Friday, August, 29, 2025 RKW Chart by TradingView Rockwood Strategic Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 283GBX 279-1.41%GBX 283.89GBX 27984,496 shs£105.86 million08/27/2025GBX 282GBX 283+0.35%GBX 283GBX 279.60863,935 shs£107.38 million08/26/2025GBX 279.80GBX 282+0.79%GBX 284.10GBX 280.86189,460 shs£107.00 million08/25/2025GBX 279.80GBX 279.80GBX 281.90GBX 278.40127,954 shs£106.16 million08/22/2025GBX 280GBX 279.80-0.07%GBX 281.90GBX 278.40127,954 shs£106.16 million08/21/2025GBX 279.98GBX 280+0.01%GBX 282GBX 27849,674 shs£106.24 million08/20/2025GBX 279.60GBX 279.98+0.14%GBX 281GBX 278.3658,009 shs£106.23 million08/19/2025GBX 278.37GBX 279.60+0.44%GBX 282GBX 278410,731 shs£106.09 million08/18/2025GBX 278GBX 278.37+0.13%GBX 279.92GBX 277341,039 shs£105.62 million08/15/2025GBX 279.50GBX 278-0.54%GBX 282.13GBX 277.10166,487 shs£105.48 million Get the Latest News and Ratings for RKW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rockwood Strategic and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 280GBX 279.50-0.18%GBX 280GBX 278.10129,370 shs£106.05 million08/13/2025GBX 279.11GBX 280+0.32%GBX 282GBX 278127,724 shs£106.24 million08/12/2025GBX 279GBX 279.11+0.04%GBX 283.60GBX 279364,026 shs£105.90 million08/11/2025GBX 283.20GBX 279-1.48%GBX 291.30GBX 277.80105,430 shs£105.86 million08/08/2025GBX 286.25GBX 283.20-1.07%GBX 285GBX 283.20108,109 shs£107.45 million08/07/2025GBX 286GBX 286.25+0.09%GBX 286.70GBX 282.76206,638 shs£108.61 million08/06/2025GBX 286GBX 286GBX 291.62GBX 286107,926 shs£108.52 million08/05/2025GBX 289GBX 286-1.04%GBX 289.74GBX 28642,205 shs£108.52 million08/04/2025GBX 289GBX 289GBX 292GBX 28561,123 shs£109.65 million08/01/2025GBX 292GBX 289-1.03%GBX 292GBX 289113,907 shs£109.65 million07/31/2025GBX 293GBX 292-0.34%GBX 293.40GBX 289.34180,994 shs£110.79 million07/30/2025GBX 295.90GBX 293-0.98%GBX 295GBX 2892.94 million shs£111.17 million07/29/2025GBX 302.19GBX 295.90-2.08%GBX 302GBX 292134,032 shs£112.27 million07/28/2025GBX 303GBX 302.19-0.27%GBX 304.64GBX 302132,463 shs£114.66 million This page (LON:RKW) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rockwood Strategic Please log in to your account or sign up in order to add this asset to your watchlist. Share Rockwood Strategic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access