Go Pro
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free RKW Stock Alerts

Rockwood Strategic (RKW) Stock Chart & Stock Price History

Rockwood Strategic logo
GBX 308 -2.50 (-0.81%)
As of 07/10/2026 11:55 AM Eastern

Rockwood Strategic Stock Price Performance

The Rockwood Strategic (RKW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.65%, with a year-to-date return of 5.48%. In the past month, the stock has increased 0.33%, reflecting recent market activity.

As of the latest close, Rockwood Strategic traded at GBX 308 with a market cap of £178.10 million and volume of 136,637 shares.

Receive RKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockwood Strategic and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.75%
1 Month
Performance
+0.33%
3 Month
Performance
+11.13%
Year-To-Date
Performance
+5.48%
1 Year
Performance
-0.65%

RKW Stock Chart for Saturday, July, 11, 2026

RKW Chart by TradingView

Rockwood Strategic Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 317.32GBX 308
-2.94%		GBX 312.15GBX 307.13136,637 shs£178.10 million
07/09/2026GBX 312GBX 317.32
+1.70%		GBX 317.32GBX 311.97121,952 shs£183.49 million
07/08/2026GBX 317GBX 312
-1.58%		GBX 318.25GBX 312365,619 shs£180.41 million
07/07/2026GBX 320GBX 317
-0.94%		GBX 320GBX 314.17161,897 shs£179.77 million
07/06/2026GBX 318GBX 320
+0.63%		GBX 321GBX 317173,075 shs£181.47 million
07/03/2026GBX 320GBX 318
-0.63%		GBX 319.25GBX 310.01126,922 shs£180.34 million
07/02/2026GBX 314GBX 320
+1.91%		GBX 320GBX 312.323.49 million shs£181.47 million
07/01/2026GBX 313GBX 314
+0.32%		GBX 315.50GBX 310.1072,066 shs£180.99 million
06/30/2026GBX 309GBX 313
+1.29%		GBX 313GBX 308.25124,637 shs£177.50 million
06/29/2026GBX 309GBX 309GBX 309GBX 306.0666,012 shs£175.23 million
06/26/2026GBX 313GBX 309
-1.28%		GBX 315.40GBX 305.14117,190 shs£175.23 million
06/25/2026GBX 310GBX 313
+0.97%		GBX 313GBX 308.32867,212 shs£177.50 million
06/24/2026GBX 308GBX 310
+0.65%		GBX 310.22GBX 306.96294,204 shs£175.80 million
06/23/2026GBX 316GBX 308
-2.53%		GBX 313GBX 305118,608 shs£174.66 million
06/22/2026GBX 316GBX 316GBX 316.46GBX 310.37165,316 shs£179.20 million
06/19/2026GBX 314GBX 316
+0.64%		GBX 316GBX 309.08214,823 shs£179.20 million
06/18/2026GBX 317GBX 314
-0.95%		GBX 317.01GBX 308160,327 shs£178.07 million
06/17/2026GBX 320GBX 317
-0.94%		GBX 319GBX 315.45102,090 shs£179.77 million
06/16/2026GBX 319GBX 320
+0.31%		GBX 320.40GBX 316.07137,840 shs£181.47 million
06/15/2026GBX 315GBX 319
+1.27%		GBX 323GBX 315.33112,805 shs£180.90 million
06/12/2026GBX 307GBX 315
+2.61%		GBX 315GBX 306.83122,294 shs£178.63 million
06/11/2026GBX 306GBX 307
+0.33%		GBX 314GBX 305112,748 shs£174.10 million
06/10/2026GBX 315.03GBX 306
-2.87%		GBX 316.24GBX 305.77136,238 shs£173.53 million

This page (LON:RKW) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel