Go Pro
→ Your Free Report (Inside) (From True Market Insiders) (Ad)tc pixel Free RKW Stock Alerts

Rockwood Strategic (RKW) Stock Chart & Stock Price History

Rockwood Strategic logo
GBX 324 +0.50 (+0.15%)
As of 08/21/2026 12:05 PM Eastern

Rockwood Strategic Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
+0.31%
3 Month
Performance
+4.04%
Year-To-Date
Performance
+10.96%
1 Year
Performance
+15.80%

RKW Stock Chart for Saturday, August, 22, 2026

30 Days 90 Days 1 Year

The Rockwood Strategic (RKW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.80%, with a year-to-date return of 10.96%. In the past month, the stock has increased 0.31%, reflecting recent market activity.

As of the latest close, Rockwood Strategic traded at GBX 324 with a market cap of £197.22 million and volume of 50,247 shares. View the advanced RKW chart on TradingView.

Receive RKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockwood Strategic and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Rockwood Strategic Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 321GBX 324
+0.93%		GBX 325.28GBX 322.4450,247 shs£197.22 million
08/20/2026GBX 322GBX 321
-0.31%		GBX 323GBX 32112,993 shs£195.39 million
08/19/2026GBX 322GBX 322GBX 324GBX 321.0661,370 shs£196.00 million
08/18/2026GBX 318GBX 322
+1.26%		GBX 325GBX 31959,377 shs£196.00 million
08/17/2026GBX 318.88GBX 318
-0.28%		GBX 324GBX 317.4835,290 shs£193.56 million
08/14/2026GBX 318.06GBX 318.88
+0.26%		GBX 324GBX 317.2017,607 shs£194.10 million
08/13/2026GBX 316GBX 318.06
+0.65%		GBX 319.50GBX 317.07149,255 shs£193.60 million
08/12/2026GBX 318GBX 316
-0.63%		GBX 321.14GBX 316255,528 shs£192.35 million
08/11/2026GBX 320GBX 318
-0.63%		GBX 322GBX 317.16209,463 shs£193.56 million
08/10/2026GBX 316GBX 320
+1.27%		GBX 321.60GBX 317.341.60 million shs£194.78 million
08/07/2026GBX 318.08GBX 316
-0.65%		GBX 319.01GBX 31677,189 shs£192.35 million
08/06/2026GBX 320GBX 318.08
-0.60%		GBX 322GBX 317.77151,518 shs£183.93 million
08/05/2026GBX 318GBX 320
+0.63%		GBX 321.25GBX 317.84228,300 shs£185.04 million
08/04/2026GBX 317GBX 318
+0.32%		GBX 320GBX 317.23394,052 shs£183.88 million
08/03/2026GBX 316GBX 317
+0.32%		GBX 319GBX 314124,821 shs£183.30 million
07/31/2026GBX 317.60GBX 316
-0.50%		GBX 321.90GBX 315133,690 shs£182.72 million
07/30/2026GBX 317GBX 317.60
+0.19%		GBX 322GBX 314.81116,169 shs£183.65 million
07/29/2026GBX 320GBX 317
-0.94%		GBX 320GBX 314159,974 shs£183.30 million
07/28/2026GBX 319.27GBX 320
+0.23%		GBX 320GBX 315.08150,680 shs£185.04 million
07/27/2026GBX 317.77GBX 319.27
+0.47%		GBX 320.43GBX 31995,508 shs£184.61 million
07/24/2026GBX 316.35GBX 317.77
+0.45%		GBX 318.40GBX 315.3572,346 shs£183.75 million
07/23/2026GBX 323GBX 316.35
-2.06%		GBX 324.95GBX 313.10114,177 shs£182.92 million
07/22/2026GBX 325GBX 323
-0.62%		GBX 325GBX 322.89220,431 shs£186.77 million
07/21/2026GBX 317GBX 325
+2.52%		GBX 325GBX 316.20299,892 shs£187.93 million

This page (LON:RKW) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel