Top 5 Stocks to Buy Now
→ Your book attached (From Profits Run) (Ad)tc pixel Free RKW Stock Alerts

Rockwood Strategic (RKW) Stock Chart & Stock Price History

Rockwood Strategic logo
GBX 316 +2.00 (+0.64%)
As of 06/19/2026 12:10 PM Eastern

Rockwood Strategic Stock Price Performance

The Rockwood Strategic (RKW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.06%, with a year-to-date return of 8.22%. In the past month, the stock has increased 3.27%, reflecting recent market activity.

As of the latest close, Rockwood Strategic traded at GBX 314 with a market cap of £178.07 million and volume of 160,327 shares.

Receive RKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockwood Strategic and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.94%
1 Month
Performance
+3.27%
3 Month
Performance
+20.75%
Year-To-Date
Performance
+8.22%
1 Year
Performance
+12.06%

RKW Stock Chart for Saturday, June, 20, 2026

RKW Chart by TradingView

Rockwood Strategic Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026GBX 314GBX 316
+0.64%		GBX 316GBX 309.08214,823 shs£179.20 million
06/18/2026GBX 317GBX 314
-0.95%		GBX 317.01GBX 308160,327 shs£178.07 million
06/17/2026GBX 320GBX 317
-0.94%		GBX 319GBX 315.45102,090 shs£179.77 million
06/16/2026GBX 319GBX 320
+0.31%		GBX 320.40GBX 316.07137,840 shs£181.47 million
06/15/2026GBX 315GBX 319
+1.27%		GBX 323GBX 315.33112,805 shs£180.90 million
06/12/2026GBX 307GBX 315
+2.61%		GBX 315GBX 306.83122,294 shs£178.63 million
06/11/2026GBX 306GBX 307
+0.33%		GBX 314GBX 305112,748 shs£174.10 million
06/10/2026GBX 315.03GBX 306
-2.87%		GBX 316.24GBX 305.77136,238 shs£173.53 million
06/09/2026GBX 310GBX 315.03
+1.62%		GBX 317.21GBX 313.59185,154 shs£178.65 million
06/08/2026GBX 316GBX 310
-1.90%		GBX 318GBX 310225,680 shs£175.80 million
06/05/2026GBX 315.68GBX 316
+0.10%		GBX 318GBX 3161.46 million shs£177.94 million
06/04/2026GBX 319.25GBX 315.68
-1.12%		GBX 317.33GBX 310283,292 shs£177.76 million
06/03/2026GBX 324GBX 319.25
-1.47%		GBX 322.52GBX 315220,903 shs£179.77 million
06/02/2026GBX 322GBX 324
+0.62%		GBX 324GBX 322104,344 shs£182.44 million
06/01/2026GBX 323GBX 322
-0.31%		GBX 324GBX 32082,520 shs£181.32 million
05/29/2026GBX 317.97GBX 323
+1.58%		GBX 323.25GBX 321.51376,168 shs£181.88 million
05/28/2026GBX 318.58GBX 317.97
-0.19%		GBX 324GBX 317192,777 shs£179.04 million
05/27/2026GBX 313GBX 318.58
+1.78%		GBX 319.90GBX 313178,101 shs£179.39 million
05/26/2026GBX 311.43GBX 313
+0.51%		GBX 314GBX 306.2094,856 shs£176.25 million
05/25/2026GBX 311.43GBX 311.43GBX 311.87GBX 309.5561,234 shs£175.36 million
05/22/2026GBX 311GBX 311.43
+0.14%		GBX 311.87GBX 309.5561,234 shs£175.98 million
05/21/2026GBX 306GBX 311
+1.63%		GBX 312GBX 304.88193,530 shs£175.12 million
05/20/2026GBX 309GBX 306
-0.97%		GBX 307.40GBX 297.62109,794 shs£172.31 million
05/19/2026GBX 299.13GBX 309
+3.30%		GBX 309GBX 304.8084,800 shs£170.90 million

This page (LON:RKW) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
An Elon Musk Fan's Warning About SPCX
Jon Najarian called Tesla in 2014 when legacy automakers dismissed it. Now he's warning investors to skip SPCX...
Banyan Hill Publishing | Sponsoredtc pixel