Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free RKW Stock Alerts

Rockwood Strategic (RKW) Stock Chart & Stock Price History

Rockwood Strategic logo
GBX 323 +1.50 (+0.47%)
As of 05/29/2026 12:28 PM Eastern

Rockwood Strategic Stock Price Performance

The Rockwood Strategic (RKW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.44%, with a year-to-date return of 10.62%. In the past month, the stock has increased 11.00%, reflecting recent market activity.

As of the latest close, Rockwood Strategic traded at GBX 323 with a market cap of £181.88 million and volume of 376,168 shares.

Receive RKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockwood Strategic and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.19%
1 Month
Performance
+11.00%
3 Month
Performance
+6.60%
Year-To-Date
Performance
+10.62%
1 Year
Performance
+22.44%

RKW Stock Chart for Sunday, May, 31, 2026

RKW Chart by TradingView

Rockwood Strategic Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026GBX 317.97GBX 323
+1.58%		GBX 323.25GBX 321.51376,168 shs£181.88 million
05/28/2026GBX 318.58GBX 317.97
-0.19%		GBX 324GBX 317192,777 shs£179.04 million
05/27/2026GBX 313GBX 318.58
+1.78%		GBX 319.90GBX 313178,101 shs£179.39 million
05/26/2026GBX 311.43GBX 313
+0.51%		GBX 314GBX 306.2094,856 shs£176.25 million
05/25/2026GBX 311.43GBX 311.43GBX 311.87GBX 309.5561,234 shs£175.36 million
05/22/2026GBX 311GBX 311.43
+0.14%		GBX 311.87GBX 309.5561,234 shs£175.98 million
05/21/2026GBX 306GBX 311
+1.63%		GBX 312GBX 304.88193,530 shs£175.12 million
05/20/2026GBX 309GBX 306
-0.97%		GBX 307.40GBX 297.62109,794 shs£172.31 million
05/19/2026GBX 299.13GBX 309
+3.30%		GBX 309GBX 304.8084,800 shs£170.90 million
05/18/2026GBX 295GBX 299.13
+1.40%		GBX 305GBX 299.13208,587 shs£168.43 million
05/15/2026GBX 302.53GBX 295
-2.49%		GBX 304.15GBX 294476,937 shs£111.93 million
05/14/2026GBX 305GBX 302.53
-0.81%		GBX 307GBX 302.53490,743 shs£114.79 million
05/13/2026GBX 305.15GBX 305
-0.05%		GBX 310GBX 304.67200,391 shs£115.72 million
05/12/2026GBX 302.98GBX 305.15
+0.72%		GBX 306GBX 30242,350 shs£115.78 million
05/11/2026GBX 303GBX 302.98
-0.01%		GBX 306GBX 297.44214,446 shs£114.96 million
05/08/2026GBX 299.57GBX 303
+1.14%		GBX 307GBX 297.5020,352 shs£114.97 million
05/07/2026GBX 298GBX 299.57
+0.53%		GBX 304.25GBX 299.5742,782 shs£113.66 million
05/06/2026GBX 298GBX 298GBX 306GBX 298161,245 shs£113.07 million
05/05/2026N/AGBX 298GBX 299.55GBX 290.20241,543 shs£113.07 million
04/30/2026GBX 292GBX 291
-0.34%		GBX 292.39GBX 287.95106,085 shs£110.41 million

This page (LON:RKW) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel