Rockwood Strategic (RKW) Stock Chart & Stock Price History → “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad) Free RKW Stock Alerts GBX 228.52 +6.52 (+2.94%) (As of 04/25/2024 02:38 PM ET) Add Share Share ChartStock AnalysisChartInsider TradesStock AnalysisChartInsider Trades Rockwood Strategic Stock Price Performance5 Day Performance+7.51%1 Month Performance+7.40%3 Month Performance+10.32%6 Month Performance+30.58%Year-To-Date Performance+11.47%1 Year Performance-88.52% Receive RKW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rockwood Strategic and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research“Retirement Secret” Showed 995% Gain Last Time We Shared ItCentral Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.Find out why right here (and see what you can do to get in too with just a few dollars). RKW Stock Chart for Friday, April, 26, 2024 RKW Chart by TradingView Rockwood Strategic Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024GBX 227.30GBX 228.52+0.54%GBX 231.40GBX 227116,350 shs£0.0004/24/2024GBX 222GBX 227.30+2.39%GBX 227.40GBX 220.71218,941 shs£0.0004/23/2024GBX 217GBX 222+2.30%GBX 222GBX 217.0491,455 shs£0.0004/22/2024GBX 212.56GBX 217+2.09%GBX 219.90GBX 215.80134,593 shs£0.0004/19/2024GBX 215.41GBX 212.56-1.32%GBX 216.70GBX 212.5621,060 shs£0.0004/18/2024GBX 210.40GBX 215.41+2.38%GBX 215.60GBX 21011,097 shs£0.00 Get the Latest News and Ratings for RKW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rockwood Strategic and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024GBX 215.60GBX 210.40-2.41%GBX 215.56GBX 210.406,087 shs£0.0004/16/2024GBX 214.65GBX 215.60+0.44%GBX 215.68GBX 21021,505 shs£0.0004/15/2024GBX 216GBX 214.65-0.62%GBX 217.20GBX 21444,716 shs£0.0004/12/2024GBX 212.60GBX 216+1.60%GBX 217.05GBX 21442,356 shs£0.0004/11/2024GBX 212.47GBX 212.60+0.06%GBX 216.11GBX 212.608,281 shs£0.0004/10/2024GBX 210GBX 212.47+1.18%GBX 212.68GBX 208.9565,959 shs£0.0004/09/2024GBX 211.50GBX 210-0.71%GBX 212.24GBX 207.2766,822 shs£0.0004/08/2024GBX 210GBX 211.50+0.71%GBX 212.24GBX 207.2745,452 shs£0.0004/05/2024GBX 206GBX 210+1.94%GBX 210.30GBX 207.2729,414 shs£0.0004/04/2024GBX 210GBX 206-1.90%GBX 214GBX 20613,616 shs£0.0004/03/2024GBX 208.32GBX 210+0.81%GBX 211.74GBX 206.0835,195 shs£0.0004/02/2024GBX 210GBX 208.32-0.80%GBX 212.24GBX 208.3282,629 shs£0.0004/01/2024GBX 210GBX 210GBX 212.40GBX 208.8029,013 shs£0.0003/29/2024GBX 210GBX 210GBX 212.40GBX 208.8029,013 shs£0.0003/28/2024GBX 212.40GBX 210-1.13%GBX 212.40GBX 208.8029,013 shs£0.0003/27/2024GBX 212.77GBX 212.40-0.17%GBX 213.60GBX 212.4028,528 shs£0.0003/26/2024GBX 212.85GBX 212.77-0.04%GBX 214GBX 210.4117,320 shs£0.0003/25/2024GBX 210GBX 212.85+1.36%GBX 214GBX 210.3032,462 shs£0.0003/22/2024GBX 212.76GBX 213+0.11%GBX 213GBX 20640,347 shs£0.0003/21/2024GBX 211.52GBX 212.76+0.59%GBX 212.90GBX 210.227,842 shs£0.0003/20/2024GBX 209GBX 211.52+1.21%GBX 211.61GBX 209.2325,355 shs£0.0003/19/2024GBX 209GBX 209GBX 211.44GBX 20914,350 shs£0.0003/18/2024GBX 210GBX 209-0.48%GBX 213.20GBX 208.7531,928 shs£0.0003/15/2024GBX 209GBX 210+0.48%GBX 210GBX 208.6018,032 shs£0.0003/14/2024GBX 211.10GBX 209-0.99%GBX 210.11GBX 208.4036,294 shs£0.0003/13/2024GBX 211.36GBX 211.10-0.12%GBX 211.34GBX 208.9018,204 shs£0.0003/12/2024GBX 206GBX 211.36+2.60%GBX 212.90GBX 208.6628,286 shs£0.0003/11/2024GBX 206GBX 206GBX 209.10GBX 20621,192 shs£0.0003/08/2024GBX 205GBX 206+0.49%GBX 209.10GBX 20519,320 shs£0.0003/07/2024GBX 206.70GBX 205-0.82%GBX 207.21GBX 20545,353 shs£0.0003/06/2024GBX 204GBX 206.70+1.32%GBX 206.90GBX 203.6012,200 shs£0.0003/05/2024GBX 204GBX 204GBX 208GBX 20422,300 shs£0.0003/04/2024GBX 204GBX 204GBX 208GBX 201.6320,941 shs£0.0003/01/2024GBX 207.40GBX 204-1.64%GBX 207.40GBX 201.5019,374 shs£0.00“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.Find out why right here (and see what you can do to get in too with just a few dollars).02/29/2024GBX 204GBX 207.40+1.67%GBX 207.40GBX 201.517,436 shs£0.0002/28/2024GBX 201.10GBX 204+1.44%GBX 207.40GBX 201.2523,768 shs£0.0002/27/2024GBX 200.10GBX 201.10+0.50%GBX 205.70GBX 20021,203 shs£0.0002/26/2024GBX 201GBX 200.10-0.45%GBX 205.90GBX 200.1014,935 shs£0.0002/23/2024GBX 201GBX 201GBX 206GBX 199.7535,791 shs£0.0002/22/2024GBX 205.88GBX 201-2.37%GBX 206GBX 199.2055,018 shs£0.0002/21/2024GBX 201GBX 205.88+2.43%GBX 205.90GBX 205.888,077 shs£0.0002/20/2024GBX 201GBX 201GBX 205.90GBX 198.207,913 shs£0.0002/19/2024GBX 201GBX 201GBX 204.50GBX 20110,757 shs£0.0002/16/2024GBX 201GBX 201GBX 202.50GBX 196.5053,282 shs£0.0002/15/2024GBX 200.20GBX 201+0.40%GBX 201GBX 196.5035,445 shs£0.0002/14/2024GBX 200.35GBX 200.20-0.07%GBX 200.24GBX 196.505,378 shs£0.0002/13/2024GBX 201GBX 200.35-0.32%GBX 200.35GBX 196.804,522 shs£0.0002/12/2024GBX 200.90GBX 201+0.05%GBX 201GBX 196.8031,269 shs£0.0002/09/2024GBX 202GBX 200.90-0.54%GBX 201.14GBX 198.4021,830 shs£0.0002/08/2024GBX 201.30GBX 202+0.35%GBX 202GBX 19824,075 shs£0.0002/07/2024GBX 202GBX 201.30-0.35%GBX 201.70GBX 19823,642 shs£0.0002/06/2024GBX 202GBX 202GBX 202GBX 19826,053 shs£0.0002/05/2024GBX 203.40GBX 202-0.69%GBX 203.80GBX 19853,576 shs£0.0002/02/2024GBX 198GBX 203.40+2.73%GBX 204.99GBX 19832,240 shs£0.0002/01/2024GBX 202.60GBX 198-2.27%GBX 202GBX 19868,288 shs£0.0001/31/2024GBX 205.60GBX 202.60-1.46%GBX 203.40GBX 199111,151 shs£0.0001/30/2024GBX 207.12GBX 205.60-0.73%GBX 207GBX 202.4069,632 shs£0.0001/29/2024GBX 207.14GBX 207.12-0.01%GBX 208GBX 204.5630,630 shs£0.0001/26/2024GBX 207.20GBX 207.14-0.03%GBX 207.14GBX 207.1411,957 shs£0.0001/25/2024GBX 207.48GBX 207.20-0.13%GBX 207.48GBX 20024,292 shs£0.00 This page (LON:RKW) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsYour Money is Not SafeAmerican AlternativeFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rockwood Strategic Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
