Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free RKW Stock Alerts

Rockwood Strategic (RKW) Stock Chart & Stock Price History

Rockwood Strategic logo
GBX 313 -4.00 (-1.26%)
As of 09/11/2026 11:58 AM Eastern

Rockwood Strategic Stock Price Performance

5 Day
Performance
-2.82%
1 Month
Performance
-1.59%
3 Month
Performance
-0.63%
Year-To-Date
Performance
+7.19%
1 Year
Performance
+13.00%

RKW Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The Rockwood Strategic (RKW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.00%, with a year-to-date return of 7.19%. In the past month, the stock has decreased 1.59%, reflecting recent market activity.

As of the latest close, Rockwood Strategic traded at GBX 313 with a market cap of £195.29 million and volume of 65,303 shares. View the advanced RKW chart on TradingView.

Receive RKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockwood Strategic and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Rockwood Strategic Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 317GBX 313
-1.26%		GBX 316.08GBX 31365,303 shs£195.29 million
09/10/2026GBX 323GBX 317
-1.86%		GBX 318.02GBX 31466,641 shs£197.79 million
09/09/2026GBX 322.08GBX 323
+0.29%		GBX 323GBX 31776,488 shs£201.53 million
09/08/2026GBX 328GBX 322.08
-1.80%		GBX 326GBX 32217,000 shs£200.96 million
09/07/2026GBX 327GBX 328
+0.31%		GBX 329GBX 32459,044 shs£204.65 million
09/04/2026GBX 326GBX 327
+0.31%		GBX 327GBX 324.4937,443 shs£199.04 million
09/03/2026GBX 324GBX 326
+0.62%		GBX 326GBX 323.0853,374 shs£198.43 million
09/02/2026GBX 322GBX 324
+0.62%		GBX 324GBX 319.8497,469 shs£197.22 million
09/01/2026GBX 323GBX 322
-0.31%		GBX 326GBX 32188,401 shs£196.00 million
08/31/2026GBX 323GBX 323GBX 327GBX 320.10118,194 shs£196.61 million
08/28/2026GBX 323.50GBX 323
-0.15%		GBX 327GBX 320.10118,194 shs£196.61 million
08/27/2026GBX 324.09GBX 323.50
-0.18%		GBX 324.20GBX 321.30130,092 shs£196.91 million
08/26/2026GBX 323.89GBX 324.09
+0.06%		GBX 325GBX 32326,980 shs£197.27 million
08/25/2026GBX 324.25GBX 323.89
-0.11%		GBX 326GBX 32356,487 shs£197.15 million
08/24/2026GBX 324GBX 324.25
+0.08%		GBX 324.81GBX 320133,605 shs£197.37 million
08/21/2026GBX 321GBX 324
+0.93%		GBX 325.28GBX 322.4450,247 shs£197.22 million
08/20/2026GBX 322GBX 321
-0.31%		GBX 323GBX 32112,993 shs£195.39 million
08/19/2026GBX 322GBX 322GBX 324GBX 321.0661,370 shs£196.00 million
08/18/2026GBX 318GBX 322
+1.26%		GBX 325GBX 31959,377 shs£196.00 million
08/17/2026GBX 318.88GBX 318
-0.28%		GBX 324GBX 317.4835,290 shs£193.56 million
08/14/2026GBX 318.06GBX 318.88
+0.26%		GBX 324GBX 317.2017,607 shs£194.10 million
08/13/2026GBX 316GBX 318.06
+0.65%		GBX 319.50GBX 317.07149,255 shs£193.60 million
08/12/2026GBX 318GBX 316
-0.63%		GBX 321.14GBX 316255,528 shs£192.35 million

This page (LON:RKW) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel