Free Trial
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free RKW Stock Alerts

Rockwood Strategic (RKW) Stock Chart & Stock Price History

Rockwood Strategic logo
GBX 308 -5.00 (-1.60%)
As of 12:38 PM Eastern

Rockwood Strategic Stock Price Performance

5 Day
Performance
-2.22%
1 Month
Performance
-5.81%
3 Month
Performance
-2.84%
Year-To-Date
Performance
+5.48%
1 Year
Performance
+9.61%

RKW Stock Chart for Wednesday, October, 7, 2026

30 Days 90 Days 1 Year

The Rockwood Strategic (RKW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.61%, with a year-to-date return of 5.48%. In the past month, the stock has decreased 5.81%, reflecting recent market activity.

As of the latest close, Rockwood Strategic traded at GBX 311.54 with a market cap of £194.38 million and volume of 300,216 shares. View the advanced RKW chart on TradingView.

Receive RKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockwood Strategic and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Rockwood Strategic Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026GBX 314GBX 311.54
-0.78%		GBX 315GBX 308.02300,216 shs£194.38 million
10/05/2026GBX 315GBX 314
-0.32%		GBX 314GBX 309.77172,503 shs£195.92 million
10/02/2026GBX 313GBX 315
+0.64%		GBX 315GBX 312.8216,573 shs£196.54 million
10/01/2026GBX 315GBX 313
-0.63%		GBX 314GBX 309.4774,688 shs£195.29 million
09/30/2026GBX 312GBX 315
+0.96%		GBX 315GBX 313.1148,044 shs£196.54 million
09/29/2026GBX 314GBX 312
-0.64%		GBX 316GBX 31274,363 shs£194.67 million
09/28/2026GBX 311.52GBX 314
+0.80%		GBX 314GBX 311471,598 shs£195.92 million
09/25/2026GBX 310.47GBX 311.52
+0.34%		GBX 312GBX 30969,150 shs£194.37 million
09/24/2026GBX 311GBX 310.47
-0.17%		GBX 311.10GBX 308.2548,903 shs£193.71 million
09/23/2026GBX 312.02GBX 311
-0.33%		GBX 312.08GBX 309.6256,442 shs£194.05 million
09/22/2026GBX 316GBX 312.02
-1.26%		GBX 314GBX 310.0697,614 shs£194.68 million
09/21/2026GBX 310GBX 316
+1.94%		GBX 317GBX 310.0856,839 shs£197.17 million
09/18/2026GBX 315GBX 310
-1.59%		GBX 317GBX 31076,997 shs£193.42 million
09/17/2026GBX 316GBX 315
-0.32%		GBX 318GBX 311121,467 shs£196.54 million
09/16/2026GBX 313GBX 316
+0.96%		GBX 318GBX 309.75154,325 shs£197.17 million
09/15/2026GBX 312.87GBX 313
+0.04%		GBX 317GBX 31087,235 shs£195.29 million
09/14/2026GBX 313GBX 312.87
-0.04%		GBX 317GBX 31294,900 shs£195.21 million
09/11/2026GBX 317GBX 313
-1.26%		GBX 316.08GBX 31365,303 shs£195.29 million
09/10/2026GBX 323GBX 317
-1.86%		GBX 318.02GBX 31466,641 shs£197.79 million
09/09/2026GBX 322.08GBX 323
+0.29%		GBX 323GBX 31776,488 shs£201.53 million
09/08/2026GBX 328GBX 322.08
-1.80%		GBX 326GBX 32217,000 shs£200.96 million
09/07/2026GBX 327GBX 328
+0.31%		GBX 329GBX 32459,044 shs£204.65 million

This page (LON:RKW) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel