Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free RKW Stock Alerts

Rockwood Strategic (RKW) Stock Chart & Stock Price History

Rockwood Strategic logo
GBX 320.04 +0.54 (+0.17%)
As of 03:19 AM Eastern

Rockwood Strategic Stock Price Performance

The Rockwood Strategic (RKW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.60%, with a year-to-date return of 9.60%. In the past month, the stock has increased 2.25%, reflecting recent market activity.

As of the latest close, Rockwood Strategic traded at GBX 317.60 with a market cap of £183.65 million and volume of 116,169 shares.

Receive RKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockwood Strategic and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.72%
1 Month
Performance
+2.25%
3 Month
Performance
+9.98%
Year-To-Date
Performance
+9.60%
1 Year
Performance
+9.60%

RKW Stock Chart for Friday, July, 31, 2026

RKW Chart by TradingView

Rockwood Strategic Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026GBX 317GBX 317.60
+0.19%		GBX 322GBX 314.81116,169 shs£183.65 million
07/29/2026GBX 320GBX 317
-0.94%		GBX 320GBX 314159,974 shs£183.30 million
07/28/2026GBX 319.27GBX 320
+0.23%		GBX 320GBX 315.08150,680 shs£185.04 million
07/27/2026GBX 317.77GBX 319.27
+0.47%		GBX 320.43GBX 31995,508 shs£184.61 million
07/24/2026GBX 316.35GBX 317.77
+0.45%		GBX 318.40GBX 315.3572,346 shs£183.75 million
07/23/2026GBX 323GBX 316.35
-2.06%		GBX 324.95GBX 313.10114,177 shs£182.92 million
07/22/2026GBX 325GBX 323
-0.62%		GBX 325GBX 322.89220,431 shs£186.77 million
07/21/2026GBX 317GBX 325
+2.52%		GBX 325GBX 316.20299,892 shs£187.93 million
07/20/2026GBX 318GBX 317
-0.31%		GBX 320GBX 314146,437 shs£183.30 million
07/17/2026GBX 317.60GBX 318
+0.13%		GBX 318GBX 31240,533 shs£183.88 million
07/16/2026GBX 313.17GBX 317.60
+1.42%		GBX 319GBX 313.1155,749 shs£183.65 million
07/15/2026GBX 315GBX 313.17
-0.58%		GBX 314GBX 310.2846,880 shs£181.09 million
07/14/2026GBX 313GBX 315
+0.64%		GBX 315.34GBX 308.0262,938 shs£182.15 million
07/13/2026GBX 308GBX 313
+1.62%		GBX 314.40GBX 308.92121,922 shs£180.99 million
07/10/2026GBX 317.32GBX 308
-2.94%		GBX 312.15GBX 307.13136,637 shs£178.10 million
07/09/2026GBX 312GBX 317.32
+1.70%		GBX 317.32GBX 311.97121,952 shs£183.49 million
07/08/2026GBX 317GBX 312
-1.58%		GBX 318.25GBX 312365,619 shs£180.41 million
07/07/2026GBX 320GBX 317
-0.94%		GBX 320GBX 314.17161,897 shs£179.77 million
07/06/2026GBX 318GBX 320
+0.63%		GBX 321GBX 317173,075 shs£181.47 million
07/03/2026GBX 320GBX 318
-0.63%		GBX 319.25GBX 310.01126,922 shs£180.34 million
07/02/2026GBX 314GBX 320
+1.91%		GBX 320GBX 312.323.49 million shs£181.47 million
07/01/2026GBX 313GBX 314
+0.32%		GBX 315.50GBX 310.1072,066 shs£180.99 million
06/30/2026GBX 309GBX 313
+1.29%		GBX 313GBX 308.25124,637 shs£177.50 million

This page (LON:RKW) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel