Raspberry Pi (RPI) Stock Chart & Stock Price History GBX 458.60 +5.40 (+1.19%) As of 06/20/2025 12:46 PM Eastern Add Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Raspberry Pi Stock Price Performance The Raspberry Pi (RPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.78%, with a year-to-date return of -26.62%. In the past month, the stock has decreased 13.80%, reflecting recent market activity. As of the latest close, Raspberry Pi traded at GBX 458.60 with a market cap of £880.63 million and volume of 1.18 million shares. Receive RPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Raspberry Pi and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.84%1 Month Performance-13.80%3 Month Performance-10.34%Year-To-Date Performance-26.62%1 Year Performance+22.78% RPI Stock Chart for Saturday, June, 21, 2025 RPI Chart by TradingView Raspberry Pi Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025GBX 453.20GBX 458.60+1.19%GBX 469.40GBX 444.601.18 million shs£880.63 million06/19/2025GBX 447.60GBX 453.20+1.25%GBX 455.60GBX 440.80174,421 shs£870.26 million06/18/2025GBX 457.80GBX 447.60-2.23%GBX 468.80GBX 439284,149 shs£859.51 million06/17/2025GBX 454.80GBX 457.80+0.66%GBX 465.80GBX 447.841.04 million shs£879.10 million06/16/2025GBX 480.20GBX 454.80-5.29%GBX 484.60GBX 454.80354,797 shs£873.34 million06/13/2025GBX 479.40GBX 480.20+0.17%GBX 494.10GBX 462.20193,861 shs£922.11 million06/12/2025GBX 491GBX 479.40-2.36%GBX 495.20GBX 471.80158,518 shs£920.57 million06/11/2025GBX 473GBX 491+3.81%GBX 509GBX 460.40311,325 shs£942.85 million06/10/2025GBX 476.20GBX 473-0.67%GBX 487GBX 468.80170,899 shs£908.28 million06/09/2025GBX 476.60GBX 476.20-0.08%GBX 487.40GBX 449286,669 shs£914.43 million Get the Latest News and Ratings for RPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Raspberry Pi and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025GBX 453GBX 476.60+5.21%GBX 484.20GBX 448256,944 shs£915.20 million06/05/2025GBX 467GBX 453-3.00%GBX 480GBX 451.20263,514 shs£869.88 million06/04/2025GBX 475.96GBX 467-1.88%GBX 482.40GBX 454.80286,993 shs£896.76 million06/03/2025GBX 477GBX 475.96-0.22%GBX 498.20GBX 451.60482,101 shs£913.97 million06/02/2025GBX 538.28GBX 477-11.38%GBX 546.50GBX 474.56401,566 shs£915.97 million05/30/2025GBX 552GBX 538.28-2.49%GBX 552.70GBX 521246,709 shs£1.03 billion05/29/2025GBX 535GBX 552+3.18%GBX 558GBX 538.50172,856 shs£1.06 billion05/28/2025GBX 539GBX 535-0.74%GBX 549GBX 534149,303 shs£1.03 billion05/27/2025GBX 525GBX 539+2.67%GBX 544.50GBX 517.50121,266 shs£1.04 billion05/26/2025GBX 525GBX 525GBX 538GBX 510.50301,608 shs£1.01 billion05/23/2025GBX 524.50GBX 525+0.10%GBX 538GBX 510.50301,608 shs£1.01 billion05/22/2025GBX 532GBX 524.50-1.41%GBX 531GBX 518140,898 shs£1.01 billion05/21/2025GBX 517.50GBX 532+2.80%GBX 540GBX 514236,422 shs£1.02 billion05/20/2025GBX 510GBX 517.50+1.47%GBX 525.50GBX 50097,109 shs£993.74 million This page (LON:RPI) was last updated on 6/21/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe IRS Loophole That Lets You Own Gold Tax-FreeWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Raspberry Pi Holdings Please log in to your account or sign up in order to add this asset to your watchlist. Share Raspberry Pi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RPI Stock Free RPI Stock Alerts