Raspberry Pi (RPI) Stock Chart & Stock Price History GBX 542.99 -9.01 (-1.63%) As of 06:28 AM Eastern Add Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Raspberry Pi Stock Price Performance The Raspberry Pi (RPI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 13.12%. In the past month, the stock has increased 23.18%, reflecting recent market activity. As of the latest close, Raspberry Pi traded at GBX 552 with a market cap of £1.06 billion and volume of 172,856 shares. Receive RPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Raspberry Pi and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.43%1 Month Performance+23.18%3 Month Performance-8.74%Year-To-Date Performance-13.12% RPI Stock Chart for Friday, May, 30, 2025 RPI Chart by TradingView Raspberry Pi Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025GBX 535GBX 552+3.18%GBX 558GBX 538.50172,856 shs£1.06 billion05/28/2025GBX 539GBX 535-0.74%GBX 549GBX 534149,303 shs£1.03 billion05/27/2025GBX 525GBX 539+2.67%GBX 544.50GBX 517.50121,266 shs£1.04 billion05/26/2025GBX 525GBX 525GBX 538GBX 510.50301,608 shs£1.01 billion05/23/2025GBX 524.50GBX 525+0.10%GBX 538GBX 510.50301,608 shs£1.01 billion05/22/2025GBX 532GBX 524.50-1.41%GBX 531GBX 518140,898 shs£1.01 billion05/21/2025GBX 517.50GBX 532+2.80%GBX 540GBX 514236,422 shs£1.02 billion05/20/2025GBX 510GBX 517.50+1.47%GBX 525.50GBX 50097,109 shs£993.74 million05/19/2025GBX 517.50GBX 510-1.45%GBX 518GBX 496.40163,411 shs£979.33 million05/16/2025GBX 525.50GBX 517.50-1.52%GBX 530GBX 508.50145,187 shs£993.74 million Get the Latest News and Ratings for RPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Raspberry Pi and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025GBX 528GBX 525.50-0.47%GBX 530.50GBX 505169,598 shs£1.01 billion05/14/2025GBX 518GBX 528+1.93%GBX 537GBX 506181,735 shs£1.01 billion05/13/2025GBX 513GBX 518+0.97%GBX 518GBX 493.80220,824 shs£994.70 million05/12/2025GBX 468GBX 513+9.62%GBX 515GBX 468285,644 shs£985.10 million05/09/2025GBX 467.40GBX 468+0.13%GBX 485GBX 461247,548 shs£898.68 million05/08/2025GBX 483.60GBX 467.40-3.35%GBX 491.60GBX 452.20301,559 shs£897.53 million05/07/2025GBX 480GBX 483.60+0.75%GBX 494.40GBX 471.60359,417 shs£928.64 million05/06/2025GBX 473.40GBX 480+1.39%GBX 487.40GBX 466.56265,510 shs£921.73 million05/05/2025GBX 473.40GBX 473.40GBX 476.60GBX 435.60461,243 shs£909.05 million05/02/2025GBX 452GBX 473.40+4.73%GBX 476.60GBX 435.60461,243 shs£909.05 million05/01/2025GBX 440.80GBX 452+2.54%GBX 452GBX 435.80125,812 shs£867.96 million04/30/2025GBX 430GBX 440.80+2.51%GBX 440.80GBX 410214,406 shs£846.45 million04/29/2025GBX 420GBX 430+2.38%GBX 435GBX 405.60128,188 shs£825.71 million This page (LON:RPI) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk’s Frightening Warning Forces Trump’s HandElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Raspberry Pi Holdings Please log in to your account or sign up in order to add this asset to your watchlist. Share Raspberry Pi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
