Raspberry Pi (RPI) Stock Chart & Stock Price History GBX 401.20 -7.06 (-1.73%) As of 09/15/2025 12:18 PM Eastern Add Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Raspberry Pi Stock Price Performance The Raspberry Pi (RPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.07%, with a year-to-date return of -35.81%. In the past month, the stock has increased 0.45%, reflecting recent market activity. As of the latest close, Raspberry Pi traded at GBX 401.20 with a market cap of £775.62 million and volume of 268,358 shares. Receive RPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Raspberry Pi and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.22%1 Month Performance+0.45%3 Month Performance-11.79%Year-To-Date Performance-35.81%1 Year Performance+23.07% RPI Stock Chart for Tuesday, September, 16, 2025 RPI Chart by TradingView Raspberry Pi Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025GBX 408.26GBX 401.20-1.73%GBX 411GBX 399268,358 shs£775.62 million09/12/2025GBX 406.17GBX 408.26+0.51%GBX 420GBX 403.20370,393 shs£789.26 million09/11/2025GBX 419GBX 406.17-3.06%GBX 415.40GBX 403157,736 shs£785.23 million09/10/2025GBX 426GBX 419-1.64%GBX 432.60GBX 411.80189,494 shs£810.03 million09/09/2025GBX 432.40GBX 426-1.48%GBX 440GBX 424184,672 shs£823.56 million09/08/2025GBX 417.20GBX 432.40+3.64%GBX 434.20GBX 416184,336 shs£835.93 million09/05/2025GBX 417.20GBX 417.20GBX 428.80GBX 414.207.65 million shs£862.94 million09/04/2025GBX 413.40GBX 417.20+0.92%GBX 424.80GBX 405.8086,441 shs£862.94 million09/03/2025GBX 402GBX 413.40+2.84%GBX 415.60GBX 385.80174,630 shs£855.08 million09/02/2025GBX 424.60GBX 402-5.32%GBX 426.60GBX 396.60257,765 shs£831.50 million Get the Latest News and Ratings for RPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Raspberry Pi and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025GBX 422GBX 424.60+0.62%GBX 427GBX 405.80164,848 shs£878.25 million08/29/2025GBX 440GBX 422-4.09%GBX 443.60GBX 420492,562 shs£810.35 million08/28/2025GBX 435GBX 440+1.15%GBX 440GBX 420271,158 shs£844.92 million08/27/2025GBX 418.80GBX 435+3.87%GBX 436.40GBX 418313,258 shs£835.31 million08/26/2025GBX 410GBX 418.80+2.15%GBX 422GBX 401.60638,453 shs£804.21 million08/25/2025GBX 410GBX 410GBX 412.20GBX 392.60162,155 shs£787.31 million08/22/2025GBX 397.60GBX 410+3.12%GBX 412.20GBX 392.60162,155 shs£787.31 million08/21/2025GBX 401.60GBX 397.60-1.00%GBX 401.80GBX 391.20304,642 shs£763.50 million08/20/2025GBX 407.75GBX 401.60-1.51%GBX 424GBX 397.60211,753 shs£771.18 million08/19/2025GBX 405.20GBX 407.75+0.63%GBX 415.80GBX 401.80119,160 shs£782.99 million08/18/2025GBX 399.40GBX 405.20+1.45%GBX 405.20GBX 392253,521 shs£778.09 million08/15/2025GBX 400.20GBX 399.40-0.20%GBX 413GBX 397.20255,073 shs£766.95 million This page (LON:RPI) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersNew Biotech Backed by Proven Incubator Now Open to PublicA successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...i2i Marketing Group, LLC | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThis Coin Could Explode, and it’s Hiding in Plain Sight!The #1 coin with skyrocket potential right now... Sometimes the biggest opportunities are hiding in plain s...Crypto 101 Media | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredDalio’s $319 Million Gold BetA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored“Godfather of AI’s” dire warningAI pioneer Geoffrey Hinton warns the technology could create massive unemployment and widen inequality, but Po...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Raspberry Pi Holdings Please log in to your account or sign up in order to add this asset to your watchlist. Share Raspberry Pi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RPI Stock Alerts