Raspberry Pi (RPI) Stock Chart & Stock Price History GBX 424.60 +2.60 (+0.62%) As of 08/8/2025 12:30 PM Eastern Add Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Raspberry Pi Stock Price Performance The Raspberry Pi (RPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.01%, with a year-to-date return of -32.06%. In the past month, the stock has decreased 8.41%, reflecting recent market activity. As of the latest close, Raspberry Pi traded at GBX 424.60 with a market cap of £815.34 million and volume of 210,634 shares. Receive RPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Raspberry Pi and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.95%1 Month Performance-8.41%3 Month Performance-9.27%Year-To-Date Performance-32.06%1 Year Performance+15.01% RPI Stock Chart for Saturday, August, 9, 2025 RPI Chart by TradingView Raspberry Pi Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 422GBX 424.60+0.62%GBX 440GBX 420.20210,634 shs£815.34 million08/07/2025GBX 403GBX 422+4.71%GBX 431GBX 398.40231,786 shs£810.35 million08/06/2025GBX 401.60GBX 403+0.35%GBX 411.20GBX 398243,439 shs£773.87 million08/05/2025GBX 420.60GBX 401.60-4.52%GBX 424GBX 398.40217,051 shs£771.18 million08/04/2025GBX 408.40GBX 420.60+2.99%GBX 423.60GBX 400192,589 shs£807.66 million08/01/2025GBX 413.60GBX 408.40-1.26%GBX 416.20GBX 395403,956 shs£784.24 million07/31/2025GBX 428.80GBX 413.60-3.54%GBX 429GBX 412513,997 shs£794.22 million07/30/2025GBX 443.20GBX 428.80-3.25%GBX 443.80GBX 427.60192,811 shs£823.41 million07/29/2025GBX 447.80GBX 443.20-1.03%GBX 455.20GBX 436.20246,015 shs£851.06 million07/28/2025GBX 447.80GBX 447.80GBX 462.60GBX 444.40288,809 shs£859.89 million Get the Latest News and Ratings for RPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Raspberry Pi and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 445.40GBX 447.80+0.54%GBX 449GBX 435122,496 shs£859.89 million07/24/2025GBX 447GBX 445.40-0.36%GBX 460GBX 442.80112,437 shs£855.29 million07/23/2025GBX 445GBX 447+0.45%GBX 462.60GBX 443259,809 shs£858.36 million07/22/2025GBX 463.60GBX 445-4.01%GBX 466.20GBX 437.60367,868 shs£854.52 million07/21/2025GBX 466.60GBX 463.60-0.64%GBX 477.80GBX 463.60156,118 shs£890.23 million07/18/2025GBX 471.92GBX 466.60-1.13%GBX 480GBX 464.40147,500 shs£895.99 million07/17/2025GBX 472.60GBX 471.92-0.14%GBX 479.60GBX 460.40146,329 shs£906.21 million07/16/2025GBX 474GBX 472.60-0.30%GBX 482GBX 467.8089,044 shs£907.52 million07/15/2025GBX 468.80GBX 474+1.11%GBX 477.40GBX 469164,742 shs£910.20 million07/14/2025GBX 462.80GBX 468.80+1.30%GBX 471.80GBX 455161,094 shs£900.22 million07/11/2025GBX 462.60GBX 462.80+0.04%GBX 466.60GBX 454.60125,987 shs£888.70 million07/10/2025GBX 463.60GBX 462.60-0.22%GBX 473.60GBX 452.60270,454 shs£888.31 million07/09/2025GBX 469.20GBX 463.60-1.19%GBX 490.80GBX 449.99168,005 shs£890.23 million07/08/2025GBX 474.40GBX 469.20-1.10%GBX 481.20GBX 464.20136,377 shs£900.99 million This page (LON:RPI) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Raspberry Pi Holdings Please log in to your account or sign up in order to add this asset to your watchlist. Share Raspberry Pi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RPI Stock Alerts