Raspberry Pi (RPI) Stock Chart & Stock Price History GBX 473.40 +21.40 (+4.73%) As of 12:44 PM Eastern Add Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Raspberry Pi Stock Price Performance 5 Day Performance+12.39%1 Month Performance-4.72%3 Month Performance-38.20%6 Month Performance+37.62%Year-To-Date Performance-24.26% Receive RPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Raspberry Pi and its competitors with MarketBeat's FREE daily newsletter. Email Address RPI Stock Chart for Friday, May, 2, 2025 RPI Chart by TradingView Raspberry Pi Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 452GBX 473.40+4.73%GBX 476.60GBX 435.60461,243 shs£909.05 million05/01/2025GBX 440.80GBX 452+2.54%GBX 452GBX 435.80125,812 shs£867.96 million04/30/2025GBX 430GBX 440.80+2.51%GBX 440.80GBX 410214,406 shs£846.45 million04/29/2025GBX 420GBX 430+2.38%GBX 435GBX 405.60128,188 shs£825.71 million04/28/2025GBX 421.20GBX 420-0.28%GBX 429.60GBX 409330,921 shs£806.51 million04/25/2025GBX 435.40GBX 421.20-3.26%GBX 459.20GBX 416280,056 shs£808.81 million04/24/2025GBX 441.40GBX 435.40-1.36%GBX 445.20GBX 428.60291,734 shs£836.08 million04/23/2025GBX 425.40GBX 441.40+3.76%GBX 457.40GBX 431304,727 shs£847.60 million04/22/2025GBX 438.60GBX 425.40-3.01%GBX 453.80GBX 422.20262,173 shs£816.88 million04/21/2025GBX 438.60GBX 438.60GBX 464.80GBX 430118,847 shs£842.23 million Get the Latest News and Ratings for RPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Raspberry Pi and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 438.60GBX 438.60GBX 464.80GBX 430118,847 shs£842.23 million04/17/2025GBX 435.80GBX 438.60+0.64%GBX 464.80GBX 430118,847 shs£842.23 million04/16/2025GBX 443.80GBX 435.80-1.80%GBX 447.80GBX 422.80174,481 shs£836.85 million04/15/2025GBX 448.20GBX 443.80-0.98%GBX 457.60GBX 433.20245,947 shs£852.21 million04/14/2025GBX 421.20GBX 448.20+6.41%GBX 462.62GBX 440.60439,288 shs£860.66 million04/11/2025GBX 442.80GBX 421.20-4.88%GBX 465GBX 418.60421,008 shs£808.81 million04/10/2025GBX 416.20GBX 442.80+6.39%GBX 472.88GBX 434.0711.02 million shs£850.28 million04/09/2025GBX 446.40GBX 416.20-6.77%GBX 439.80GBX 407541,848 shs£799.21 million04/09/2025GBX 446.40GBX 416.20-6.77%GBX 439.80GBX 407541,848 shs£799.21 million04/08/2025GBX 423.80GBX 446.40+5.33%GBX 457.60GBX 427.02499,185 shs£857.21 million04/08/2025GBX 423.80GBX 446.40+5.33%GBX 457.60GBX 427.02499,185 shs£857.21 million04/07/2025GBX 446.62GBX 423.80-5.11%GBX 459.80GBX 390.602.97 million shs£813.81 million04/04/2025GBX 477.70GBX 446.62-6.51%GBX 464.40GBX 438.80906,292 shs£857.62 million04/03/2025GBX 496.88GBX 477.70-3.86%GBX 491GBX 452.40496,325 shs£917.31 million04/02/2025GBX 472.44GBX 496.88+5.17%GBX 523.50GBX 473.55848,361 shs£954.13 million04/01/2025GBX 466.60GBX 472.44+1.25%GBX 492.60GBX 458.80461,503 shs£907.21 million This page (LON:RPI) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredThe Man I Turn to In Times Like ThisA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Raspberry Pi Holdings Please log in to your account or sign up in order to add this asset to your watchlist. Share Raspberry Pi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RPI Stock Free RPI Stock Alerts