Raspberry Pi (RPI) Stock Chart & Stock Price History GBX 462.80 +0.20 (+0.04%) As of 07/11/2025 11:50 AM Eastern Add Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Raspberry Pi Stock Price Performance The Raspberry Pi (RPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.70%, with a year-to-date return of -25.95%. In the past month, the stock has decreased 3.46%, reflecting recent market activity. As of the latest close, Raspberry Pi traded at GBX 462.80 with a market cap of £888.70 million and volume of 125,987 shares. Receive RPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Raspberry Pi and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.45%1 Month Performance-3.46%3 Month Performance+9.88%Year-To-Date Performance-25.95%1 Year Performance+15.70% RPI Stock Chart for Saturday, July, 12, 2025 RPI Chart by TradingView Raspberry Pi Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 462.60GBX 462.80+0.04%GBX 466.60GBX 454.60125,987 shs£888.70 million07/10/2025GBX 463.60GBX 462.60-0.22%GBX 473.60GBX 452.60270,454 shs£888.31 million07/09/2025GBX 469.20GBX 463.60-1.19%GBX 490.80GBX 449.99168,005 shs£890.23 million07/08/2025GBX 474.40GBX 469.20-1.10%GBX 481.20GBX 464.20136,377 shs£900.99 million07/07/2025GBX 482.60GBX 474.40-1.70%GBX 490.80GBX 463.80153,216 shs£910.97 million07/04/2025GBX 470GBX 470GBX 479GBX 450245,431 shs£902.52 million07/03/2025GBX 454.80GBX 470+3.34%GBX 479GBX 450245,431 shs£902.52 million07/02/2025GBX 459GBX 454.80-0.92%GBX 464.40GBX 452.80152,987 shs£873.34 million07/01/2025GBX 456.40GBX 459+0.57%GBX 463GBX 447.60139,367 shs£881.40 million06/30/2025GBX 459.80GBX 456.40-0.74%GBX 465GBX 456.40146,674 shs£876.41 million Get the Latest News and Ratings for RPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Raspberry Pi and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 450GBX 459.80+2.18%GBX 462.20GBX 445.50135,751 shs£882.94 million06/26/2025GBX 454.40GBX 450-0.97%GBX 462GBX 442.40101,625 shs£864.12 million06/25/2025GBX 435.40GBX 454.40+4.36%GBX 462GBX 429.40222,569 shs£872.57 million06/24/2025GBX 443.20GBX 435.40-1.76%GBX 455.60GBX 429.758.33 million shs£836.08 million06/23/2025GBX 458.60GBX 443.20-3.36%GBX 466.80GBX 441.98277,862 shs£851.06 million06/20/2025GBX 453.20GBX 458.60+1.19%GBX 469.40GBX 444.601.18 million shs£880.63 million06/19/2025GBX 447.60GBX 453.20+1.25%GBX 455.60GBX 440.80174,421 shs£870.26 million06/18/2025GBX 457.80GBX 447.60-2.23%GBX 468.80GBX 439284,149 shs£859.51 million06/17/2025GBX 454.80GBX 457.80+0.66%GBX 465.80GBX 447.841.04 million shs£879.10 million06/16/2025GBX 480.20GBX 454.80-5.29%GBX 484.60GBX 454.80354,797 shs£873.34 million06/13/2025GBX 479.40GBX 480.20+0.17%GBX 494.10GBX 462.20193,861 shs£922.11 million06/12/2025GBX 491GBX 479.40-2.36%GBX 495.20GBX 471.80158,518 shs£920.57 million06/11/2025GBX 473GBX 491+3.81%GBX 509GBX 460.40311,325 shs£942.85 million This page (LON:RPI) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Raspberry Pi Holdings Please log in to your account or sign up in order to add this asset to your watchlist. Share Raspberry Pi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RPI Stock Alerts