Free Trial

Superdry (SDRY) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free SDRY Stock Alerts
GBX 7.49
-0.23 (-2.98%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Superdry Stock Price Performance

5 Day
Performance
-17.33%
1 Month
Performance
-73.39%
3 Month
Performance
-54.44%
6 Month
Performance
-80.82%
Year-To-Date
Performance
-78.16%
1 Year
Performance
-91.02%
Receive SDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Superdry and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

SDRY Stock Chart for Friday, April, 26, 2024

SDRY Chart by TradingView

Superdry Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 7.72GBX 7.49
-2.98%		GBX 8GBX 7.101.69 million shs£7.42 million
04/25/2024GBX 7.13GBX 7.72
+8.27%		GBX 7.77GBX 7.141.00 million shs£7.65 million
04/24/2024GBX 8.04GBX 7.13
-11.32%		GBX 8.82GBX 7.072.01 million shs£7.07 million
04/23/2024GBX 8.30GBX 8.04
-3.13%		GBX 8.55GBX 7.512.44 million shs£7.97 million
04/22/2024GBX 9.06GBX 8.30
-8.39%		GBX 9.32GBX 71.91 million shs£8.22 million
04/19/2024GBX 8.50GBX 9.06
+6.59%		GBX 10.07GBX 8.047.37 million shs£8.98 million
04/18/2024GBX 7.30GBX 8.50
+16.44%		GBX 9GBX 64.75 million shs£8.42 million
04/17/2024GBX 6.10GBX 7.30
+19.67%		GBX 7.75GBX 5.815.95 million shs£7.23 million
04/16/2024GBX 8GBX 6.10
-23.75%		GBX 7GBX 4.8013.96 million shs£6.04 million
04/15/2024GBX 8.50GBX 8
-5.88%		GBX 9.48GBX 6.843.58 million shs£7.93 million
04/12/2024GBX 9GBX 8.50
-5.56%		GBX 9.32GBX 8.50518,446 shs£8.42 million
04/11/2024GBX 9.60GBX 9
-6.25%		GBX 10GBX 8.433.17 million shs£8.92 million
04/10/2024GBX 10GBX 9.60
-4.00%		GBX 10.18GBX 9.321.23 million shs£9.51 million
04/09/2024GBX 9.91GBX 10
+0.91%		GBX 10.10GBX 9.82742,289 shs£9.91 million
04/08/2024GBX 9.90GBX 9.91
+0.10%		GBX 10.42GBX 9.713.20 million shs£9.82 million
04/05/2024GBX 9.25GBX 9.90
+7.03%		GBX 10.40GBX 8.716.12 million shs£9.81 million
04/04/2024GBX 10.08GBX 9.25
-8.23%		GBX 10.70GBX 88.95 million shs£9.17 million
04/03/2024GBX 12.92GBX 10.08
-21.98%		GBX 13.98GBX 9.3515.31 million shs£9.99 million
04/02/2024GBX 28.80GBX 12.92
-55.14%		GBX 16.60GBX 12.6817.41 million shs£12.80 million
04/01/2024GBX 28.80GBX 28.80GBX 32GBX 26.852.53 million shs£28.54 million
03/29/2024GBX 28.80GBX 28.80GBX 32GBX 26.852.53 million shs£28.54 million
03/28/2024GBX 30.35GBX 28.80
-5.11%		GBX 31.23GBX 26.902.70 million shs£28.54 million
03/27/2024GBX 28.15GBX 30.35
+7.82%		GBX 31.99GBX 28.252.25 million shs£30.07 million
03/26/2024GBX 28.55GBX 28.15
-1.40%		GBX 30.30GBX 26.932.06 million shs£27.89 million
03/25/2024GBX 24.30GBX 28.55
+17.49%		GBX 30.50GBX 23.803.23 million shs£28.29 million
03/22/2024GBX 23GBX 24.30
+5.65%		GBX 25.45GBX 23.70717,292 shs£24.08 million
03/21/2024GBX 24GBX 23
-4.17%		GBX 25GBX 23632,949 shs£22.79 million
03/20/2024GBX 24GBX 24GBX 24.63GBX 23.17842,858 shs£23.78 million
03/19/2024GBX 25.90GBX 24
-7.34%		GBX 26.30GBX 23.261.49 million shs£23.78 million
03/18/2024GBX 26.60GBX 25.90
-2.63%		GBX 26.98GBX 25.501.49 million shs£25.66 million
03/15/2024GBX 24.20GBX 26.60
+9.92%		GBX 27GBX 244.79 million shs£26.36 million
03/14/2024GBX 24.30GBX 24.20
-0.41%		GBX 27GBX 23.152.36 million shs£23.98 million
03/13/2024GBX 26.95GBX 24.30
-9.83%		GBX 27GBX 23.652.30 million shs£24.08 million
03/12/2024GBX 30.90GBX 26.95
-12.78%		GBX 30.80GBX 25.302.25 million shs£26.70 million
03/11/2024GBX 32.50GBX 30.90
-4.92%		GBX 33.40GBX 30.551.50 million shs£30.62 million
03/08/2024GBX 32.15GBX 32.50
+1.09%		GBX 34.05GBX 32.42830,704 shs£32.20 million
03/07/2024GBX 33.05GBX 32.15
-2.72%		GBX 33.98GBX 321.43 million shs£31.85 million
03/06/2024GBX 33.10GBX 33.05
-0.15%		GBX 34.95GBX 33.05578,691 shs£32.75 million
03/05/2024GBX 34.35GBX 33.10
-3.64%		GBX 36GBX 33.10679,581 shs£32.80 million
03/04/2024GBX 35GBX 34.35
-1.86%		GBX 36.80GBX 34.071.50 million shs£34.03 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024GBX 40.30GBX 35
-13.15%		GBX 38.35GBX 33.252.93 million shs£34.68 million
02/29/2024GBX 38.90GBX 40.30
+3.60%		GBX 41GBX 372.97 million shs£39.93 million
02/28/2024GBX 38.60GBX 38.90
+0.78%		GBX 41.70GBX 37.501.55 million shs£38.54 million
02/27/2024GBX 37.40GBX 38.60
+3.21%		GBX 40.25GBX 36.311.91 million shs£38.25 million
02/26/2024GBX 37.25GBX 37.40
+0.40%		GBX 38.89GBX 35.371.78 million shs£37.06 million
02/23/2024GBX 36.75GBX 37.25
+1.36%		GBX 37.25GBX 34.05727,951 shs£36.91 million
02/22/2024GBX 36.80GBX 36.75
-0.14%		GBX 37.30GBX 35.121.91 million shs£36.41 million
02/21/2024GBX 39.50GBX 36.80
-6.84%		GBX 39.50GBX 36.192.51 million shs£36.46 million
02/20/2024GBX 33.65GBX 39.50
+17.38%		GBX 42.93GBX 33.757.63 million shs£39.13 million
02/19/2024GBX 33GBX 33.65
+1.97%		GBX 33.95GBX 31.25975,807 shs£33.34 million
02/16/2024GBX 34.95GBX 33
-5.58%		GBX 35.50GBX 33959,638 shs£32.69 million
02/15/2024GBX 34.85GBX 34.95
+0.29%		GBX 38.04GBX 34.102.34 million shs£34.63 million
02/14/2024GBX 30.90GBX 34.85
+12.78%		GBX 37.05GBX 29.673.79 million shs£34.53 million
02/13/2024GBX 35.20GBX 30.90
-12.22%		GBX 36GBX 29.835.05 million shs£30.61 million
02/12/2024GBX 40.15GBX 35.20
-12.33%		GBX 41GBX 353.20 million shs£34.87 million
02/09/2024GBX 42.35GBX 40.15
-5.19%		GBX 43.90GBX 39.983.93 million shs£39.77 million
02/08/2024GBX 41GBX 42.35
+3.29%		GBX 42.59GBX 39.802.82 million shs£41.95 million
02/07/2024GBX 43.30GBX 41
-5.31%		GBX 45.95GBX 40.052.79 million shs£40.62 million
02/06/2024GBX 39.40GBX 43.30
+9.90%		GBX 48GBX 35.5011.59 million shs£42.89 million
02/05/2024GBX 46.15GBX 39.40
-14.63%		GBX 55GBX 38.7412.94 million shs£39.03 million
02/02/2024GBX 21.15GBX 46.15
+118.20%		GBX 53.21GBX 22.6731.46 million shs£45.72 million
02/01/2024GBX 19.64GBX 21.15
+7.69%		GBX 24.01GBX 19.182.92 million shs£20.95 million
01/31/2024GBX 18.30GBX 19.64
+7.32%		GBX 19.78GBX 18.392.46 million shs£19.46 million
01/30/2024GBX 16.50GBX 18.30
+10.91%		GBX 18.70GBX 171.27 million shs£18.13 million
01/29/2024GBX 16.44GBX 16.50
+0.36%		GBX 17.88GBX 16.501.30 million shs£16.35 million
01/26/2024GBX 16.88GBX 16.44
-2.61%		GBX 19.64GBX 15.504.75 million shs£16.29 million
01/25/2024GBX 16.50GBX 16.88
+2.30%		GBX 17.18GBX 15.96627,588 shs£16.72 million

Related Companies:
This page (LON:SDRY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
You Won't Believe Who Bezos is Working With to Fight Alzheimer's
Behind the Markets