Free Trial
→ Collapse of the Petrodollar (From Colonial Metals) (Ad) Free SDRY Stock Alerts

Superdry (SDRY) Stock Chart & Stock Price History

GBX 3.30
-0.11 (-3.09%)
(As of 07/12/2024)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Superdry Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-46.42%
3 Month
Performance
-56.01%
6 Month
Performance
-79.96%
Year-To-Date
Performance
-90.39%
1 Year
Performance
-95.78%
Receive SDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Superdry and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

SDRY Stock Chart for Friday, July, 26, 2024

SDRY Chart by TradingView

Superdry Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 3.30GBX 3.30GBX 4.80GBX 2.805.33 million shs£3.66 million
07/25/2024GBX 3.30GBX 3.30GBX 4.80GBX 2.805.33 million shs£3.66 million
07/24/2024GBX 3.30GBX 3.30GBX 4.80GBX 2.805.33 million shs£3.66 million
07/23/2024GBX 3.30GBX 3.30GBX 4.80GBX 2.805.33 million shs£3.66 million
07/22/2024GBX 3.30GBX 3.30GBX 4.80GBX 2.805.33 million shs£3.66 million
07/19/2024GBX 3.30GBX 3.30GBX 4.80GBX 2.805.33 million shs£3.66 million
07/18/2024GBX 3.30GBX 3.30GBX 4.80GBX 2.805.33 million shs£3.66 million
07/17/2024GBX 3.30GBX 3.30GBX 4.80GBX 2.805.33 million shs£3.66 million
07/16/2024GBX 3.30GBX 3.30GBX 4.80GBX 2.805.33 million shs£3.66 million
07/15/2024GBX 3.30GBX 3.30GBX 4.80GBX 2.805.33 million shs£3.66 million
07/12/2024GBX 3.40GBX 3.30
-3.09%		GBX 4.80GBX 2.805.33 million shs£3.66 million
07/11/2024GBX 3.56GBX 3.40
-4.49%		GBX 5.05GBX 3.405.45 million shs£3.78 million
07/10/2024GBX 4GBX 3.56
-11.00%		GBX 4GBX 3.213.25 million shs£3.96 million
07/09/2024GBX 4.70GBX 4
-14.89%		GBX 4.50GBX 3.202.75 million shs£4.45 million
07/08/2024GBX 4.83GBX 4.70
-2.59%		GBX 4.85GBX 42.01 million shs£5.23 million
07/05/2024GBX 5.20GBX 4.76
-8.56%		GBX 5.13GBX 4.602.71 million shs£5.29 million
07/04/2024GBX 5.50GBX 5.20
-5.45%		GBX 5.50GBX 4.521.96 million shs£5.78 million
07/03/2024GBX 5.31GBX 5.50
+3.58%		GBX 5.70GBX 4.011.49 million shs£6.11 million
07/02/2024GBX 5.81GBX 5.31
-8.61%		GBX 5.90GBX 51.14 million shs£5.90 million
07/01/2024GBX 5.93GBX 5.81
-2.02%		GBX 6GBX 5.80891,510 shs£6.46 million
06/28/2024GBX 6.15GBX 5.93
-3.58%		GBX 6.19GBX 5.931.32 million shs£6.59 million
06/27/2024GBX 6.15GBX 6.15GBX 6.40GBX 6.13847,741 shs£6.84 million
06/26/2024GBX 6.06GBX 6.15
+1.49%		GBX 6.29GBX 6.09705,768 shs£6.84 million
06/25/2024GBX 6.39GBX 6.06
-5.16%		GBX 6.50GBX 61.65 million shs£6.74 million
06/24/2024GBX 5.70GBX 6.39
+12.11%		GBX 6.56GBX 5.581.40 million shs£7.10 million
06/21/2024GBX 5.40GBX 5.70
+5.56%		GBX 6GBX 5.20993,825 shs£6.34 million
06/20/2024GBX 5.50GBX 5.40
-1.82%		GBX 6.02GBX 5.211.21 million shs£6.00 million
06/19/2024GBX 6.26GBX 5.50
-12.14%		GBX 6.99GBX 56.01 million shs£6.11 million
06/18/2024GBX 7.15GBX 6.26
-12.45%		GBX 8GBX 5.1510.71 million shs£6.96 million
06/17/2024GBX 6.50GBX 7.15
+10.00%		GBX 10GBX 6.2422.21 million shs£7.95 million
06/14/2024GBX 3.49GBX 6.50
+86.25%		GBX 8GBX 2.8313.98 million shs£7.23 million
06/13/2024GBX 2.50GBX 3.49
+39.60%		GBX 3.49GBX 2.802.71 million shs£3.88 million
06/12/2024GBX 2.60GBX 2.50
-3.85%		GBX 3.40GBX 2.502.48 million shs£2.78 million
06/11/2024GBX 2.79GBX 2.60
-6.64%		GBX 3GBX 2.601.05 million shs£2.89 million
06/10/2024GBX 2.90GBX 2.79
-3.97%		GBX 3.13GBX 2.401.53 million shs£3.10 million
06/07/2024GBX 3.03GBX 2.90
-4.13%		GBX 3.80GBX 2.792.96 million shs£3.22 million
06/06/2024GBX 3.50GBX 3.03
-13.57%		GBX 4GBX 2.762.48 million shs£3.36 million
06/05/2024GBX 3.89GBX 3.50
-10.03%		GBX 4.46GBX 3.45852,907 shs£3.89 million
06/04/2024GBX 4.29GBX 3.89
-9.27%		GBX 4.50GBX 3.60559,658 shs£4.32 million
06/03/2024GBX 4.70GBX 4.29
-8.78%		GBX 4.70GBX 4.11984,803 shs£4.77 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024GBX 4.60GBX 4.70
+2.17%		GBX 4.80GBX 4.06465,775 shs£5.23 million
05/30/2024GBX 4.05GBX 4.60
+13.72%		GBX 4.71GBX 4.06736,683 shs£5.11 million
05/29/2024GBX 4GBX 4.05
+1.13%		GBX 5.40GBX 41.30 million shs£4.50 million
05/28/2024GBX 5.40GBX 4
-25.93%		GBX 6.26GBX 44.11 million shs£4.45 million
05/27/2024GBX 5.40GBX 5.40GBX 6.30GBX 5.162.88 million shs£5.35 million
05/24/2024GBX 6.15GBX 5.40
-12.20%		GBX 6.30GBX 5.162.83 million shs£5.35 million
05/23/2024GBX 8GBX 6.15
-23.13%		GBX 6.80GBX 6.151.57 million shs£6.10 million
05/22/2024GBX 7GBX 8
+14.29%		GBX 8GBX 6.121.08 million shs£7.93 million
05/21/2024GBX 6.64GBX 7
+5.42%		GBX 8GBX 4.804.59 million shs£6.94 million
05/20/2024GBX 6.64GBX 6.64GBX 6.79GBX 6.37428,478 shs£6.58 million
05/17/2024GBX 7GBX 6.64
-5.14%		GBX 6.93GBX 6.311.17 million shs£6.58 million
05/16/2024GBX 7.09GBX 7
-1.27%		GBX 8GBX 6.311.07 million shs£6.94 million
05/15/2024GBX 7.11GBX 7.09
-0.28%		GBX 7.40GBX 6.772.42 million shs£7.03 million
05/14/2024GBX 7.20GBX 7.11
-1.25%		GBX 7.19GBX 6.79435,386 shs£7.05 million
05/13/2024GBX 7.40GBX 7.20
-2.70%		GBX 8.12GBX 6.84744,778 shs£7.14 million
05/10/2024GBX 6.74GBX 7.40
+9.79%		GBX 7.50GBX 6.45543,049 shs£7.34 million
05/09/2024GBX 7.15GBX 6.74
-5.73%		GBX 7.19GBX 6.03465,039 shs£6.68 million
05/08/2024GBX 7.30GBX 7.15
-2.05%		GBX 7.50GBX 6.85412,550 shs£7.09 million
05/07/2024GBX 7.11GBX 7.30
+2.67%		GBX 7.62GBX 7686,094 shs£7.24 million
05/06/2024GBX 7.11GBX 7.11GBX 7.50GBX 6.71868,647 shs£7.05 million
05/03/2024GBX 7.28GBX 7.11
-2.34%		GBX 7.50GBX 6.81787,262 shs£7.05 million
05/02/2024GBX 7.75GBX 7.28
-6.06%		GBX 7.39GBX 6.50447,099 shs£7.21 million
05/01/2024GBX 6.70GBX 7.75
+15.67%		GBX 7.75GBX 6.40898,793 shs£7.68 million
04/30/2024GBX 7.20GBX 6.70
-6.94%		GBX 7.20GBX 61.74 million shs£6.64 million
04/29/2024GBX 7.49GBX 7.20
-3.87%		GBX 8.20GBX 7.11848,912 shs£7.13 million
04/26/2024GBX 7.72GBX 7.49
-2.98%		GBX 8GBX 7.101.69 million shs£7.42 million
04/25/2024GBX 7.13GBX 7.72
+8.27%		GBX 7.77GBX 7.141.00 million shs£7.65 million

Related Companies:
This page (LON:SDRY) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored