S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Critical asset just had biggest fall on record (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Critical asset just had biggest fall on record (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Critical asset just had biggest fall on record (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Critical asset just had biggest fall on record (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack

Superdry (SDRY) Stock Chart & Stock Price History

GBX 35
-5.30 (-13.15%)
(As of 03/1/2024 ET)

Superdry Stock Price Performance

5 Day
Performance
-6.42%
1 Month
Performance
-24.16%
3 Month
Performance
-7.89%
6 Month
Performance
-37.61%
Year-To-Date
Performance
+2.04%
1 Year
Performance
-72.74%
Receive SDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Superdry and its competitors with MarketBeat's FREE daily newsletter


SDRY Stock Chart for Saturday, March, 2, 2024

Superdry Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024GBX 40.30GBX 35
-13.15%
GBX 38.35GBX 33.252.93 million shs£34.68 million
02/29/2024GBX 38.90GBX 40.30
+3.60%
GBX 41GBX 372.97 million shs£39.93 million
02/28/2024GBX 38.60GBX 38.90
+0.78%
GBX 41.70GBX 37.501.55 million shs£38.54 million
02/27/2024GBX 37.40GBX 38.60
+3.21%
GBX 40.25GBX 36.311.91 million shs£38.25 million
02/26/2024GBX 37.25GBX 37.40
+0.40%
GBX 38.89GBX 35.371.78 million shs£37.06 million
02/23/2024GBX 36.75GBX 37.25
+1.36%
GBX 37.25GBX 34.05727,951 shs£36.91 million
02/22/2024GBX 36.80GBX 36.75
-0.14%
GBX 37.30GBX 35.121.91 million shs£36.41 million
02/21/2024GBX 39.50GBX 36.80
-6.84%
GBX 39.50GBX 36.192.51 million shs£36.46 million
02/20/2024GBX 33.65GBX 39.50
+17.38%
GBX 42.93GBX 33.757.63 million shs£39.13 million
02/19/2024GBX 33GBX 33.65
+1.97%
GBX 33.95GBX 31.25975,807 shs£33.34 million
02/16/2024GBX 34.95GBX 33
-5.58%
GBX 35.50GBX 33959,638 shs£32.69 million
02/15/2024GBX 34.85GBX 34.95
+0.29%
GBX 38.04GBX 34.102.34 million shs£34.63 million
02/14/2024GBX 30.90GBX 34.85
+12.78%
GBX 37.05GBX 29.673.79 million shs£34.53 million
02/13/2024GBX 35.20GBX 30.90
-12.22%
GBX 36GBX 29.835.05 million shs£30.61 million
02/12/2024GBX 40.15GBX 35.20
-12.33%
GBX 41GBX 353.20 million shs£34.87 million
02/09/2024GBX 42.35GBX 40.15
-5.19%
GBX 43.90GBX 39.983.93 million shs£39.77 million
02/08/2024GBX 41GBX 42.35
+3.29%
GBX 42.59GBX 39.802.82 million shs£41.95 million
02/07/2024GBX 43.30GBX 41
-5.31%
GBX 45.95GBX 40.052.79 million shs£40.62 million
02/06/2024GBX 39.40GBX 43.30
+9.90%
GBX 48GBX 35.5011.59 million shs£42.89 million
02/05/2024GBX 46.15GBX 39.40
-14.63%
GBX 55GBX 38.7412.94 million shs£39.03 million
02/02/2024GBX 21.15GBX 46.15
+118.20%
GBX 53.21GBX 22.6731.46 million shs£45.72 million
02/01/2024GBX 19.64GBX 21.15
+7.69%
GBX 24.01GBX 19.182.92 million shs£20.95 million
01/31/2024GBX 18.30GBX 19.64
+7.32%
GBX 19.78GBX 18.392.46 million shs£19.46 million
01/30/2024GBX 16.50GBX 18.30
+10.91%
GBX 18.70GBX 171.27 million shs£18.13 million
01/29/2024GBX 16.44GBX 16.50
+0.36%
GBX 17.88GBX 16.501.30 million shs£16.35 million
01/26/2024GBX 16.88GBX 16.44
-2.61%
GBX 19.64GBX 15.504.75 million shs£16.29 million
01/25/2024GBX 16.50GBX 16.88
+2.30%
GBX 17.18GBX 15.96627,588 shs£16.72 million
01/24/2024GBX 16GBX 16.50
+3.13%
GBX 16.60GBX 15.64307,145 shs£16.35 million
01/23/2024GBX 17.10GBX 16
-6.43%
GBX 18.01GBX 15.80793,803 shs£15.85 million
01/22/2024GBX 15.50GBX 17.10
+10.32%
GBX 17.98GBX 16.505.17 million shs£16.94 million
01/19/2024GBX 16.90GBX 15.50
-8.28%
GBX 17.67GBX 14.264.96 million shs£15.35 million
01/18/2024GBX 21.20GBX 16.90
-20.28%
GBX 21.71GBX 16.795.37 million shs£16.74 million
01/17/2024GBX 26GBX 21.20
-18.46%
GBX 25GBX 21.202.84 million shs£21.00 million
01/16/2024GBX 29.40GBX 26
-11.56%
GBX 30.60GBX 23.602.08 million shs£25.76 million
01/15/2024GBX 30.25GBX 29.40
-2.81%
GBX 30.20GBX 29.40402,000 shs£29.12 million
01/12/2024GBX 30.10GBX 30.25
+0.50%
GBX 30.56GBX 30326,180 shs£29.97 million
01/11/2024GBX 30.30GBX 30.10
-0.66%
GBX 31GBX 30.1081,538 shs£29.82 million
01/10/2024GBX 31GBX 30.30
-2.26%
GBX 31.40GBX 30.3098,903 shs£30.02 million
01/09/2024GBX 31.20GBX 31
-0.64%
GBX 31GBX 30.3892,405 shs£30.71 million
01/08/2024GBX 31.20GBX 31.20GBX 32GBX 30.33131,306 shs£30.90 million
01/05/2024GBX 32GBX 31.55
-1.41%
GBX 32.50GBX 30.60456,481 shs£31.25 million
01/04/2024GBX 33.30GBX 32
-3.90%
GBX 33.20GBX 31.80874,814 shs£31.70 million
01/03/2024GBX 33.60GBX 33.30
-0.89%
GBX 34.70GBX 32.99570,401 shs£32.98 million
01/02/2024GBX 34.30GBX 33.60
-2.04%
GBX 35.46GBX 33.60308,443 shs£33.28 million
01/01/2024GBX 34.30GBX 34.30GBX 35.50GBX 34.30136,184 shs£33.97 million
12/29/2023GBX 34.50GBX 34.30
-0.58%
GBX 35.30GBX 34.30118,477 shs£33.97 million
12/28/2023GBX 34.55GBX 34.50
-0.14%
GBX 36.75GBX 34.38230,826 shs£34.17 million
12/27/2023GBX 34GBX 34.55
+1.62%
GBX 37GBX 34.55600,646 shs£34.22 million
12/26/2023GBX 34GBX 34GBX 35.50GBX 32.6574,504 shs£33.68 million
12/25/2023GBX 34GBX 34GBX 35.50GBX 32.6574,504 shs£33.68 million
12/22/2023GBX 33.25GBX 34
+2.26%
GBX 35.50GBX 33.3574,506 shs£33.68 million
12/21/2023GBX 33.10GBX 33.25
+0.45%
GBX 34.88GBX 32.79631,173 shs£32.93 million
12/20/2023GBX 34.50GBX 33.10
-4.06%
GBX 36.50GBX 33.051.16 million shs£32.79 million
12/19/2023GBX 41.80GBX 34.50
-17.46%
GBX 37.10GBX 28.154.34 million shs£34.17 million
12/18/2023GBX 42GBX 41.80
-0.48%
GBX 42.45GBX 40.05163,405 shs£41.40 million
12/15/2023GBX 39.90GBX 42
+5.26%
GBX 42GBX 39.49176,832 shs£41.60 million
12/14/2023GBX 41.95GBX 39.90
-4.89%
GBX 41.95GBX 38.80460,374 shs£39.52 million
12/13/2023GBX 38GBX 41.95
+10.39%
GBX 41.95GBX 38.1582,843 shs£41.55 million
12/12/2023GBX 40.35GBX 38
-5.82%
GBX 41.65GBX 3890,162 shs£37.64 million
12/11/2023GBX 42GBX 40.35
-3.93%
GBX 42GBX 38.15853,149 shs£39.96 million
12/08/2023GBX 40.65GBX 42
+3.32%
GBX 42GBX 41.13208,174 shs£41.60 million
12/07/2023GBX 40GBX 40.65
+1.63%
GBX 41.95GBX 39.90115,272 shs£40.26 million
12/06/2023GBX 38.75GBX 40
+3.23%
GBX 41.80GBX 38.85139,905 shs£39.62 million
12/05/2023GBX 37.50GBX 38.75
+3.33%
GBX 40GBX 37.05517,368 shs£38.38 million
12/04/2023GBX 38GBX 37.50
-1.32%
GBX 39.80GBX 37.50144,242 shs£37.14 million
12/01/2023GBX 38.10GBX 38
-0.26%
GBX 39.90GBX 37.88206,297 shs£37.64 million

This page (LON:SDRY) was last updated on 3/2/2024 by MarketBeat.com Staff