Log in

Speedy Hire Options Chain and Prices (LON:SDY)

GBX 84
-4.00 (-4.55 %)
(As of 02/25/2020 01:11 AM ET)
Today's Range
83.20
Now: GBX 84
87.20
50-Day Range
71.80
MA: GBX 79.60
88
52-Week Range
45
Now: GBX 84
88
Volume438,242 shs
Average Volume453,619 shs
Market Capitalization£441.33 million
P/E Ratio17.87
Dividend Yield2.63%
BetaN/A

Options Chain

Speedy Hire (LON:SDY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$122.00$0.000Call000
3/20/2020$121.00$0.000Call000
3/20/2020$120.00$0.000Call000
3/20/2020$119.00$0.000Call000
3/20/2020$118.00$0.000Call000
3/20/2020$117.00$0.000Call000
3/20/2020$116.00$0.000Call000
3/20/2020$115.00$0.000Call010
3/20/2020$114.00$0.000Call000
3/20/2020$113.00$0.000Call000
3/20/2020$112.00$0.000Call020
3/20/2020$111.00$0.050Call15160.114131 (+0.026866)0.039548
3/20/2020$110.00$0.125Call000.118847 (+0.018791)0.083796
3/20/2020$109.00$0.350Call1570.137937 (+0.037215)0.176045
3/20/2020$108.00$0.675Call5170.150393 (+0.029912)0.272925
3/20/2020$107.00$1.150Call0120.166408 (+0.032451)0.373529
3/20/2020$106.00$1.725Call53 (+2)0.184182 (+0.038506)0.4636
3/20/2020$105.00$2.100Call020.172753 (+0.012647)0.545831
3/20/2020$104.00$2.575Call000.163772 (-0.011396)0.634875
3/20/2020$103.00$3.525Call000.19424 (+0.004033)0.688852
3/20/2020$102.00$3.825Call000.144628 (-0.04458)0.819449
3/20/2020$101.00$5.400Call000.245685 (-0.040212)0.761617
3/20/2020$100.00$6.000Call020.224787 (+0.103181)0.829856
3/20/2020$99.00$6.750Call000.207317 (-0.030585)0.886584
3/20/2020$98.00$7.750Call000.231926 (-0.12489)0.896349
3/20/2020$97.00$8.950Call000.293333 (+0.043596)0.87346
3/20/2020$96.00$9.900Call000.309348 (-0.086897)0.888672
3/20/2020$95.00$10.850Call000.325667 (-0.09494)0.902336
3/20/2020$94.00$11.900Call000.360824 (-0.084571)0.90172
3/20/2020$122.00$16.650Put00
3/20/2020$121.00$16.000Put00
3/20/2020$120.00$14.950Put00
3/20/2020$119.00$13.700Put00
3/20/2020$118.00$12.850Put00
3/20/2020$117.00$11.700Put00
3/20/2020$116.00$10.800Put00
3/20/2020$115.00$9.750Put00
3/20/2020$114.00$8.850Put00
3/20/2020$113.00$7.850Put00
3/20/2020$112.00$6.800Put00
3/20/2020$111.00$6.100Put00
3/20/2020$110.00$5.300Put000.128906 (+0.055664)-0.924681
3/20/2020$109.00$4.250Put0100.097255 (+0.000798)-0.940791
3/20/2020$108.00$3.550Put0120.131055 (+0.011499)-0.810018
3/20/2020$107.00$2.925Put000.147461 (+0.017456)-0.701392
3/20/2020$106.00$2.450Put0100.164307 (+0.020508)-0.596191
3/20/2020$105.00$2.000Put030.174927 (+0.016968)-0.507088
3/20/2020$104.00$1.725Put08 (+8)0.195557 (+0.028565)-0.428469
3/20/2020$103.00$1.400Put4100.202842 (+0.026885)-0.360415
3/20/2020$102.00$1.175Put000.216138 (+0.029273)-0.303082
3/20/2020$101.00$0.975Put100.228174 (+0.027344)-0.254493
3/20/2020$100.00$0.825Put1100.238525 (+0.032226)-0.214547
3/20/2020$99.00$0.675Put210.249023 (+0.033203)-0.177908
3/20/2020$98.00$0.600Put000.266602 (+0.038086)-0.15402
3/20/2020$97.00$0.475Put000.26875 (+0.034863)-0.12539
3/20/2020$96.00$0.450Put000.289062-0.112635
3/20/2020$95.00$0.325Put000.29043-0.086428
3/20/2020$94.00$0.000Put010
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/25/2020 by MarketBeat.com Staff

Featured Article: What is a capital gain?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel