S&P 500   4,585.89 (+1.17%)
DOW   35,367.73 (+0.97%)
QQQ   372.32 (+1.59%)
AAPL   169.05 (+1.70%)
MSFT   310.24 (+2.28%)
FB   324.25 (+1.46%)
GOOGL   2,738.56 (+1.34%)
AMZN   3,127.49 (+0.05%)
TSLA   1,033.11 (+3.76%)
NVDA   253.93 (+1.30%)
BABA   133.48 (+4.49%)
NIO   30.40 (+6.18%)
AMD   127.87 (-0.31%)
CGC   7.97 (+4.32%)
MU   89.46 (-0.60%)
GE   101.12 (+0.50%)
T   27.34 (+0.22%)
F   22.28 (-0.76%)
DIS   151.30 (+0.79%)
AMC   19.10 (+4.26%)
PFE   54.16 (+1.16%)
ACB   5.00 (+2.88%)
BA   220.02 (+1.35%)
S&P 500   4,585.89 (+1.17%)
DOW   35,367.73 (+0.97%)
QQQ   372.32 (+1.59%)
AAPL   169.05 (+1.70%)
MSFT   310.24 (+2.28%)
FB   324.25 (+1.46%)
GOOGL   2,738.56 (+1.34%)
AMZN   3,127.49 (+0.05%)
TSLA   1,033.11 (+3.76%)
NVDA   253.93 (+1.30%)
BABA   133.48 (+4.49%)
NIO   30.40 (+6.18%)
AMD   127.87 (-0.31%)
CGC   7.97 (+4.32%)
MU   89.46 (-0.60%)
GE   101.12 (+0.50%)
T   27.34 (+0.22%)
F   22.28 (-0.76%)
DIS   151.30 (+0.79%)
AMC   19.10 (+4.26%)
PFE   54.16 (+1.16%)
ACB   5.00 (+2.88%)
BA   220.02 (+1.35%)
S&P 500   4,585.89 (+1.17%)
DOW   35,367.73 (+0.97%)
QQQ   372.32 (+1.59%)
AAPL   169.05 (+1.70%)
MSFT   310.24 (+2.28%)
FB   324.25 (+1.46%)
GOOGL   2,738.56 (+1.34%)
AMZN   3,127.49 (+0.05%)
TSLA   1,033.11 (+3.76%)
NVDA   253.93 (+1.30%)
BABA   133.48 (+4.49%)
NIO   30.40 (+6.18%)
AMD   127.87 (-0.31%)
CGC   7.97 (+4.32%)
MU   89.46 (-0.60%)
GE   101.12 (+0.50%)
T   27.34 (+0.22%)
F   22.28 (-0.76%)
DIS   151.30 (+0.79%)
AMC   19.10 (+4.26%)
PFE   54.16 (+1.16%)
ACB   5.00 (+2.88%)
BA   220.02 (+1.35%)
S&P 500   4,585.89 (+1.17%)
DOW   35,367.73 (+0.97%)
QQQ   372.32 (+1.59%)
AAPL   169.05 (+1.70%)
MSFT   310.24 (+2.28%)
FB   324.25 (+1.46%)
GOOGL   2,738.56 (+1.34%)
AMZN   3,127.49 (+0.05%)
TSLA   1,033.11 (+3.76%)
NVDA   253.93 (+1.30%)
BABA   133.48 (+4.49%)
NIO   30.40 (+6.18%)
AMD   127.87 (-0.31%)
CGC   7.97 (+4.32%)
MU   89.46 (-0.60%)
GE   101.12 (+0.50%)
T   27.34 (+0.22%)
F   22.28 (-0.76%)
DIS   151.30 (+0.79%)
AMC   19.10 (+4.26%)
PFE   54.16 (+1.16%)
ACB   5.00 (+2.88%)
BA   220.02 (+1.35%)
LON:SEQI

Sequoia Economic Infrastructure Income Fund Stock Chart and Price History

GBX 104.60
+0.20 (+0.19%)
(As of 01/20/2022 04:36 PM ET)
Add
Today's Range
104.60
105.20
50-Day Range
104.40
108.61
52-Week Range
102
114.60
Volume
4.98 million shs
Average Volume
1.58 million shs
Market Capitalization
£1.85 billion
P/E Ratio
N/A
Dividend Yield
5.99%
Beta
N/A

Sequoia Economic Infrastructure Income Fund (LON:SEQI) Price Performance

5 Day
Performance
-0.38%

1 Month
Performance
-0.76%

3 Month
Performance
-4.04%

Year-To-Date
Performance
-2.86%

1 Year
Performance
-4.74%


Sequoia Economic Infrastructure Income Fund (LON SEQI) Stock Chart for Thursday, January, 20, 2022

Charts Provided by TradingView.

Sequoia Economic Infrastructure Income Fund (LON:SEQI) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/19/2022GBX 105GBX 104.40
-0.57%
GBX 105GBX 104.20949,080 shs£1.85 billion
01/18/2022GBX 104.80GBX 105
+0.19%
GBX 105.60GBX 1041.72 million shs£1.86 billion
01/17/2022GBX 105GBX 104.80
-0.19%
GBX 105.20GBX 1041.50 million shs£1.85 billion
01/14/2022GBX 104.60GBX 105
+0.38%
GBX 105.46GBX 104.40856,292 shs£1.86 billion
01/13/2022GBX 104.60GBX 104.60GBX 105.60GBX 104.201.18 million shs£1.85 billion
01/12/2022GBX 105GBX 104.60
-0.38%
GBX 106.20GBX 104.601.08 million shs£1.85 billion
01/11/2022GBX 106.40GBX 105
-1.32%
GBX 107GBX 104.801.73 million shs£1.86 billion
01/10/2022GBX 107GBX 106.40
-0.56%
GBX 108GBX 106.40701,129 shs£1.88 billion
01/07/2022GBX 108GBX 107
-0.93%
GBX 108GBX 1071.16 million shs£1.89 billion
01/06/2022GBX 107.60GBX 108
+0.37%
GBX 108GBX 107.20961,194 shs£1.91 billion
01/05/2022GBX 108.40GBX 107.60
-0.74%
GBX 108.40GBX 1071.32 million shs£1.90 billion
01/04/2022GBX 107.80GBX 108.40
+0.56%
GBX 108.60GBX 1072.46 million shs£1.92 billion
01/03/2022GBX 107.80GBX 107.80GBX 108GBX 106.40304,014 shs£1.90 billion
12/31/2021GBX 107.20GBX 107.68
+0.45%
GBX 108GBX 106.40304,014 shs£1.90 billion
12/30/2021GBX 106.69GBX 107.20
+0.48%
GBX 107.40GBX 106.40864,108 shs£1.89 billion
12/29/2021GBX 106.60GBX 106.69
+0.08%
GBX 107GBX 106.50605,861 shs£1.88 billion
12/28/2021GBX 106.60GBX 106.60GBX 106.80GBX 105.40527,328 shs£1.88 billion
12/27/2021GBX 106.60GBX 106.60GBX 106.80GBX 105.40527,328 shs£1.88 billion
12/24/2021GBX 105.80GBX 106.60
+0.76%
GBX 106.80GBX 105.60527,328 shs£1.88 billion
12/23/2021GBX 106.40GBX 105.80
-0.56%
GBX 107.20GBX 1051.56 million shs£1.87 billion
12/22/2021GBX 105.60GBX 106.40
+0.76%
GBX 107.20GBX 104.802.74 million shs£1.88 billion
12/21/2021GBX 105.40GBX 105.60
+0.19%
GBX 106GBX 104.96872,731 shs£1.87 billion
12/20/2021GBX 105.40GBX 105.40GBX 105.40GBX 104.401.08 million shs£1.86 billion
12/17/2021GBX 104.80GBX 105.40
+0.57%
GBX 105.40GBX 104.802.76 million shs£1.86 billion
12/16/2021GBX 104.40GBX 104.80
+0.38%
GBX 105.40GBX 104.682.15 million shs£1.85 billion
12/15/2021GBX 104.60GBX 104.40
-0.19%
GBX 105GBX 104.202.30 million shs£1.84 billion
12/14/2021GBX 104.60GBX 104.60GBX 105.40GBX 103.803.88 million shs£1.85 billion
12/13/2021GBX 105.60GBX 104.60
-0.95%
GBX 105.80GBX 104.401.52 million shs£1.85 billion
12/10/2021GBX 105.60GBX 105.60GBX 106GBX 105.201.99 million shs£1.87 billion
12/09/2021GBX 106GBX 105.60
-0.38%
GBX 106.60GBX 105.601.57 million shs£1.87 billion
12/08/2021GBX 105.80GBX 106
+0.19%
GBX 106.95GBX 105.602.94 million shs£1.87 billion
12/07/2021GBX 107GBX 105.80
-1.12%
GBX 107.50GBX 105.801.81 million shs£1.87 billion
12/06/2021GBX 107.20GBX 107
-0.19%
GBX 108GBX 106.601.60 million shs£1.89 billion
12/03/2021GBX 108GBX 107.20
-0.74%
GBX 108GBX 106.801.66 million shs£1.89 billion
12/02/2021GBX 107.40GBX 108
+0.56%
GBX 108GBX 106.402.81 million shs£1.91 billion
12/01/2021GBX 106.22GBX 107.40
+1.11%
GBX 107.40GBX 106.401.13 million shs£1.90 billion
11/30/2021GBX 107.40GBX 106.22
-1.10%
GBX 107.20GBX 106.204.07 million shs£1.88 billion
11/29/2021GBX 106.20GBX 107.40
+1.13%
GBX 107.40GBX 105.801.44 million shs£1.90 billion
11/26/2021GBX 106.60GBX 106.20
-0.38%
GBX 106.64GBX 105.771.30 million shs£1.88 billion
11/25/2021GBX 107GBX 106.60
-0.37%
GBX 107.40GBX 106.201.69 million shs£1.88 billion
11/24/2021GBX 107.40GBX 107
-0.37%
GBX 107.40GBX 105.803.98 million shs£1.89 billion
11/23/2021GBX 107.20GBX 107.40
+0.19%
GBX 107.40GBX 106.202.67 million shs£1.90 billion
11/22/2021GBX 108GBX 107.20
-0.74%
GBX 108.20GBX 1052.84 million shs£1.89 billion
11/19/2021GBX 108GBX 108GBX 108.60GBX 107.201.72 million shs£1.91 billion
11/18/2021GBX 107.60GBX 108
+0.37%
GBX 108.60GBX 107.201.48 million shs£1.91 billion
11/17/2021GBX 107.20GBX 107.60
+0.37%
GBX 108.40GBX 107.201.84 million shs£1.90 billion
11/16/2021GBX 108.20GBX 107.20
-0.92%
GBX 108.65GBX 107.202.23 million shs£1.89 billion
11/15/2021GBX 107.40GBX 108.20
+0.74%
GBX 108.80GBX 107.601.91 million shs£1.91 billion
11/12/2021GBX 108.60GBX 108.61
+0.01%
GBX 109GBX 107.40884,555 shs£1.92 billion
11/11/2021GBX 109GBX 108.60
-0.37%
GBX 109GBX 107.801.65 million shs£1.92 billion
11/10/2021GBX 108.40GBX 109
+0.55%
GBX 109GBX 108.07861,483 shs£1.93 billion
11/09/2021GBX 107.40GBX 108.40
+0.93%
GBX 108.60GBX 107.752.75 million shs£1.91 billion
11/08/2021GBX 108GBX 107.40
-0.56%
GBX 108.55GBX 107.401.86 million shs£1.90 billion
11/05/2021GBX 108.80GBX 108
-0.74%
GBX 109.60GBX 1081.73 million shs£1.91 billion
11/04/2021GBX 109GBX 108.80
-0.18%
GBX 111GBX 108.691.56 million shs£1.92 billion
11/03/2021GBX 109GBX 109GBX 109.47GBX 108.601.65 million shs£1.93 billion
11/02/2021GBX 109GBX 109GBX 109.80GBX 1091.21 million shs£1.93 billion
11/01/2021GBX 109.40GBX 109
-0.37%
GBX 110GBX 108.801.12 million shs£1.93 billion
10/29/2021N/AGBX 109.40GBX 111.90GBX 107.802.54 million shs£1.93 billion
This page was last updated on 1/20/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.