QQQ   296.04 (+0.53%)
AAPL   115.91 (+0.64%)
MSFT   213.67 (-0.09%)
FB   275.60 (-0.48%)
GOOGL   1,769.46 (+0.32%)
AMZN   3,171.23 (+1.71%)
TSLA   570.30 (+2.69%)
NVDA   529.69 (+2.20%)
BABA   276.52 (-1.23%)
CGC   26.93 (-0.15%)
GE   10.49 (+0.38%)
MU   63.49 (-0.72%)
AMD   87.39 (+2.73%)
T   28.95 (-0.96%)
NIO   52.93 (-1.08%)
F   9.07 (-4.02%)
ACB   8.82 (-4.44%)
NFLX   483.16 (+0.06%)
GILD   59.73 (-0.86%)
BA   218.64 (+0.07%)
DIS   148.74 (-1.82%)
QQQ   296.04 (+0.53%)
AAPL   115.91 (+0.64%)
MSFT   213.67 (-0.09%)
FB   275.60 (-0.48%)
GOOGL   1,769.46 (+0.32%)
AMZN   3,171.23 (+1.71%)
TSLA   570.30 (+2.69%)
NVDA   529.69 (+2.20%)
BABA   276.52 (-1.23%)
CGC   26.93 (-0.15%)
GE   10.49 (+0.38%)
MU   63.49 (-0.72%)
AMD   87.39 (+2.73%)
T   28.95 (-0.96%)
NIO   52.93 (-1.08%)
F   9.07 (-4.02%)
ACB   8.82 (-4.44%)
NFLX   483.16 (+0.06%)
GILD   59.73 (-0.86%)
BA   218.64 (+0.07%)
DIS   148.74 (-1.82%)
QQQ   296.04 (+0.53%)
AAPL   115.91 (+0.64%)
MSFT   213.67 (-0.09%)
FB   275.60 (-0.48%)
GOOGL   1,769.46 (+0.32%)
AMZN   3,171.23 (+1.71%)
TSLA   570.30 (+2.69%)
NVDA   529.69 (+2.20%)
BABA   276.52 (-1.23%)
CGC   26.93 (-0.15%)
GE   10.49 (+0.38%)
MU   63.49 (-0.72%)
AMD   87.39 (+2.73%)
T   28.95 (-0.96%)
NIO   52.93 (-1.08%)
F   9.07 (-4.02%)
ACB   8.82 (-4.44%)
NFLX   483.16 (+0.06%)
GILD   59.73 (-0.86%)
BA   218.64 (+0.07%)
DIS   148.74 (-1.82%)
QQQ   296.04 (+0.53%)
AAPL   115.91 (+0.64%)
MSFT   213.67 (-0.09%)
FB   275.60 (-0.48%)
GOOGL   1,769.46 (+0.32%)
AMZN   3,171.23 (+1.71%)
TSLA   570.30 (+2.69%)
NVDA   529.69 (+2.20%)
BABA   276.52 (-1.23%)
CGC   26.93 (-0.15%)
GE   10.49 (+0.38%)
MU   63.49 (-0.72%)
AMD   87.39 (+2.73%)
T   28.95 (-0.96%)
NIO   52.93 (-1.08%)
F   9.07 (-4.02%)
ACB   8.82 (-4.44%)
NFLX   483.16 (+0.06%)
GILD   59.73 (-0.86%)
BA   218.64 (+0.07%)
DIS   148.74 (-1.82%)
Log in
LON:SID

(SID.L) Options Chain and Prices

Add
Today's Range N/A
50-Day Range N/A
52-Week Range N/A
VolumeN/A
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

(SID.L) (LON:SID) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$7.00$0.100Call0000
(+0)
1.54083
(-0.138076)
0.136720
12/18/2020$6.00$0.100Call0000
(+0)
1.23594
(-0.137753)
0.1668270
12/18/2020$5.00$0.050Call7002010
(+0)
0.619021
(-0.154864)
0.1541788
12/18/2020$4.00$0.325Call11380101316
(+101)
0.500818
(+0.047776)
0.67169120
12/18/2020$3.00$1.200Call1275400
(-20)
0.3056580.99999312
12/18/2020$2.00$2.200Call22070
(+0)
0.6613160.9999962
12/18/2020$1.00$3.200Call1102
(+0)
0.6613161.02
12/18/2020$7.00$2.800Put0000
(+0)
0.745417
(-0.476263)
-0.9960110
12/18/2020$6.00$1.825Put0000
(+0)
0.870923
(-0.752977)
-0.932590
12/18/2020$5.00$0.750Put0000
(+0)
0.00.00
12/18/2020$4.00$0.150Put3001
(+0)
0.568031-0.3403714
12/18/2020$3.00$0.025Put00077
(+0)
0.902095
(-0.218935)
-0.0551270
12/18/2020$2.00$0.075Put100103
(+0)
2.22864
(-0.028927)
-0.0561542
12/18/2020$1.00$0.075Put00010
(+0)
4.06784
(-0.110284)
-0.0282480
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.