iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) (SPMV) Chart & Stock Price History GBX 106.37 -0.44 (-0.41%) As of 09/12/2025 11:57 AM Eastern Add Share Share Chart Stock AnalysisChartBuy This Stock iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) Stock Price Performance The iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) (SPMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.01%, with a year-to-date return of 8.59%. In the past month, the fund has increased 1.80%, reflecting recent market activity. As of the latest close, iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) traded at GBX 106.37 with a market cap of £1.19 billion and volume of 2,501 shares. Five years ago, the fund traded at GBX 62.79, representing a 69.41% increase over that period. At the time, it had a market cap of £0.00 and a volume of 17,342 shares. Receive SPMV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.30%1 Month Performance+1.80%3 Month Performance+3.90%Year-To-Date Performance+8.59%1 Year Performance+8.01%5 Year Performance+69.41% SPMV Stock Chart for Sunday, September, 14, 2025 SPMV Chart by TradingView iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 106.81GBX 106.37-0.41%GBX 106.92GBX 106.372,501 shs£1.19 billion09/11/2025GBX 106.11GBX 106.81+0.66%GBX 106.81GBX 106.2460,353 shs£1.20 billion09/10/2025GBX 105.01GBX 106.11+1.05%GBX 106.33GBX 105.853,417 shs£1.19 billion09/09/2025GBX 105.09GBX 105.01-0.08%GBX 105.43GBX 104.90980 shs£1.18 billion09/08/2025GBX 105.04GBX 105.09+0.05%GBX 105.22GBX 104.773,701 shs£1.18 billion09/05/2025GBX 104.63GBX 105.04+0.39%GBX 105.66GBX 104.8916,606 shs£1.18 billion09/04/2025GBX 104.22GBX 104.63+0.39%GBX 104.68GBX 104.472,792 shs£1.17 billion09/03/2025GBX 103.91GBX 104.22+0.30%GBX 104.61GBX 104.1013,990 shs£1.17 billion09/02/2025GBX 104.85GBX 103.91-0.90%GBX 105.27GBX 103.917,062 shs£1.16 billion09/01/2025GBX 104.54GBX 104.85+0.30%GBX 104.96GBX 104.5726,945 shs£1.18 billion Get the Latest News and Ratings for SPMV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 104.61GBX 104.54-0.07%GBX 104.99GBX 104.544,749 shs£1.17 billion08/28/2025GBX 104.77GBX 104.61-0.15%GBX 105.26GBX 104.584,182 shs£1.17 billion08/27/2025GBX 104.41GBX 104.77+0.34%GBX 105.09GBX 104.652,085 shs£1.17 billion08/26/2025GBX 105.70GBX 104.41-1.22%GBX 104.55GBX 104.2927,777 shs£1.17 billion08/25/2025GBX 105.70GBX 105.70GBX 105.75GBX 104.756,905 shs£1.18 billion08/22/2025GBX 105.09GBX 105.70+0.58%GBX 105.75GBX 104.756,905 shs£1.18 billion08/21/2025GBX 104.89GBX 105.09+0.19%GBX 105.17GBX 104.7460,051 shs£1.18 billion08/20/2025GBX 104.85GBX 104.89+0.04%GBX 105.25GBX 104.657,072 shs£1.18 billion08/19/2025GBX 104.76GBX 104.85+0.09%GBX 104.94GBX 104.564,050 shs£1.18 billion08/18/2025GBX 104.72GBX 104.76+0.04%GBX 104.85GBX 104.131,811 shs£1.17 billion08/15/2025GBX 104.49GBX 104.72+0.22%GBX 105.21GBX 104.629,575 shs£1.17 billion08/14/2025GBX 104.53GBX 104.49-0.04%GBX 105.01GBX 104.386,614 shs£1.17 billion08/13/2025GBX 103.64GBX 104.53+0.86%GBX 104.53GBX 103.9364,784 shs£1.17 billion This page (LON:SPMV) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | SponsoredExpert Alert: Massive Bubble Could Crash Your WealthOn July 4th, Trump signed the “One Big Beautiful Bill,” adding $3.4 trillion to the national debt — and pushin...American Alternative | SponsoredThe End of Elon Musk…?While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
