iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) (SPMV) Chart & Stock Price History GBX 106.13 -0.76 (-0.71%) As of 12:07 PM Eastern Add Share Share Chart Stock AnalysisChartBuy This Stock iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) Stock Price Performance The iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) (SPMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.06%, with a year-to-date return of 8.34%. In the past month, the fund has increased 0.02%, reflecting recent market activity. As of the latest close, iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) traded at GBX 106.89 with a market cap of £1.20 billion and volume of 13,700 shares. Five years ago, the fund traded at GBX 65.07, representing a 63.10% increase over that period. At the time, it had a market cap of £0.00 and a volume of 12,157 shares. Receive SPMV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.03%1 Month Performance+0.02%3 Month Performance+2.38%Year-To-Date Performance+8.34%1 Year Performance+7.06%5 Year Performance+63.10% SPMV Stock Chart for Friday, October, 10, 2025 SPMV Chart by TradingView iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 106.89GBX 106.13-0.71%GBX 107.35GBX 106.131,321 shs£1.19 billion10/09/2025GBX 107.38GBX 106.89-0.46%GBX 107.40GBX 106.8913,700 shs£1.20 billion10/08/2025GBX 106.98GBX 107.38+0.37%GBX 107.38GBX 106.892,918 shs£1.20 billion10/07/2025GBX 106.99GBX 106.98-0.01%GBX 107.32GBX 106.9856,190 shs£1.20 billion10/06/2025GBX 107.23GBX 106.99-0.22%GBX 107.35GBX 106.832,946 shs£1.20 billion10/03/2025GBX 106.56GBX 107.23+0.63%GBX 107.30GBX 106.901,000 shs£1.20 billion10/02/2025GBX 106.75GBX 106.56-0.18%GBX 107.14GBX 106.569,305 shs£1.19 billion10/01/2025GBX 106.24GBX 106.75+0.48%GBX 106.75GBX 106.18495 shs£1.20 billion09/30/2025GBX 106.29GBX 106.24-0.05%GBX 106.57GBX 106.0910,946 shs£1.19 billion09/29/2025GBX 106.09GBX 106.29+0.19%GBX 106.83GBX 106.292,008 shs£1.19 billion Get the Latest News and Ratings for SPMV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 105.74GBX 106.09+0.33%GBX 106.18GBX 105.629,830 shs£1.19 billion09/25/2025GBX 106.21GBX 105.74-0.44%GBX 106.27GBX 105.666,422 shs£1.19 billion09/24/2025GBX 106.53GBX 106.21-0.30%GBX 106.52GBX 106.211,060 shs£1.19 billion09/23/2025GBX 106.53GBX 106.53GBX 106.82GBX 106.534,373 shs£1.19 billion09/22/2025GBX 106.07GBX 106.53+0.43%GBX 108.36GBX 106.184,823 shs£1.19 billion09/19/2025GBX 106.27GBX 106.07-0.19%GBX 106.32GBX 105.9858,878 shs£1.19 billion09/18/2025GBX 106.08GBX 106.27+0.18%GBX 106.61GBX 105.814,049 shs£1.19 billion09/17/2025GBX 105.84GBX 106.08+0.23%GBX 106.19GBX 105.799,956 shs£1.19 billion09/16/2025GBX 106.22GBX 105.84-0.36%GBX 106.35GBX 105.844,040 shs£1.19 billion09/15/2025GBX 106.37GBX 106.22-0.14%GBX 106.58GBX 106.221,353 shs£1.19 billion09/12/2025GBX 106.81GBX 106.37-0.41%GBX 106.92GBX 106.372,501 shs£1.19 billion09/11/2025GBX 106.11GBX 106.81+0.66%GBX 106.81GBX 106.2460,353 shs£1.20 billion09/10/2025GBX 105.01GBX 106.11+1.05%GBX 106.33GBX 105.853,417 shs£1.19 billion09/09/2025GBX 105.09GBX 105.01-0.08%GBX 105.43GBX 104.90980 shs£1.18 billion This page (LON:SPMV) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredToo busy for AI trading?Last week, Nvidia and AMD stock soared as export restrictions eased. Nvidia alone gained nearly 5% in a sin...Timothy Sykes | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
