Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) (SPMV) Chart & Stock Price History

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) logo
GBX 105.70 +0.62 (+0.59%)
As of 11:50 AM Eastern

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) Stock Price Performance

The iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) (SPMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.52%, with a year-to-date return of 7.90%. In the past month, the fund has increased 2.02%, reflecting recent market activity.

As of the latest close, iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) traded at GBX 105.09 with a market cap of £1.18 billion and volume of 60,051 shares. Five years ago, the fund traded at GBX 62.98, representing a 67.83% increase over that period. At the time, it had a market cap of £0.00 and a volume of 13,299 shares.

Receive SPMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.94%
1 Month
Performance
+2.02%
3 Month
Performance
+5.90%
Year-To-Date
Performance
+7.90%
1 Year
Performance
+9.52%
5 Year
Performance
+67.83%

SPMV Stock Chart for Friday, August, 22, 2025

SPMV Chart by TradingView

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 105.09GBX 105.70
+0.58%		GBX 105.75GBX 104.756,905 shs£1.18 billion
08/21/2025GBX 104.89GBX 105.09
+0.19%		GBX 105.17GBX 104.7460,051 shs£1.18 billion
08/20/2025GBX 104.85GBX 104.89
+0.04%		GBX 105.25GBX 104.657,072 shs£1.18 billion
08/19/2025GBX 104.76GBX 104.85
+0.09%		GBX 104.94GBX 104.564,050 shs£1.18 billion
08/18/2025GBX 104.72GBX 104.76
+0.04%		GBX 104.85GBX 104.131,811 shs£1.17 billion
08/15/2025GBX 104.49GBX 104.72
+0.22%		GBX 105.21GBX 104.629,575 shs£1.17 billion
08/14/2025GBX 104.53GBX 104.49
-0.04%		GBX 105.01GBX 104.386,614 shs£1.17 billion
08/13/2025GBX 103.64GBX 104.53
+0.86%		GBX 104.53GBX 103.9364,784 shs£1.17 billion
08/12/2025GBX 103.42GBX 103.64
+0.21%		GBX 103.71GBX 103.385,235 shs£1.16 billion
08/11/2025GBX 103.42GBX 103.42GBX 103.97GBX 103.421,717 shs£1.16 billion
08/08/2025GBX 103.12GBX 103.42
+0.29%		GBX 103.89GBX 103.412,854 shs£1.16 billion
08/07/2025GBX 103.48GBX 103.12
-0.35%		GBX 104.16GBX 103.1270,665 shs£1.16 billion
08/06/2025GBX 103.12GBX 103.48
+0.35%		GBX 103.48GBX 102.826,370 shs£1.16 billion
08/05/2025GBX 103.64GBX 103.12
-0.50%		GBX 103.82GBX 103.128,434 shs£1.16 billion
08/04/2025GBX 102.39GBX 103.64
+1.22%		GBX 103.72GBX 102.215,105 shs£1.16 billion
08/01/2025GBX 104.04GBX 102.39
-1.59%		GBX 103.05GBX 102.3562,969 shs£1.15 billion
07/31/2025GBX 104.17GBX 104.04
-0.12%		GBX 104.54GBX 103.704,924 shs£1.17 billion
07/30/2025GBX 104.40GBX 104.17
-0.22%		GBX 104.48GBX 104.1521,032 shs£1.17 billion
07/29/2025GBX 104.54GBX 104.40
-0.13%		GBX 104.55GBX 104.364,093 shs£1.17 billion
07/28/2025GBX 104.81GBX 104.54
-0.26%		GBX 105.44GBX 104.524,703 shs£1.17 billion
07/25/2025GBX 104.73GBX 104.81
+0.08%		GBX 104.95GBX 104.75838 shs£1.17 billion
07/24/2025GBX 103.82GBX 104.73
+0.88%		GBX 104.82GBX 104.518,916 shs£1.17 billion
07/23/2025GBX 103.61GBX 103.82
+0.21%		GBX 104.28GBX 103.7710,501 shs£1.16 billion
07/22/2025GBX 103.90GBX 103.61
-0.29%		GBX 103.84GBX 103.307,936 shs£1.16 billion
07/21/2025GBX 103.26GBX 103.90
+0.62%		GBX 103.90GBX 103.2313,106 shs£1.16 billion

This page (LON:SPMV) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon Musk’s New Technology
Elon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...
Paradigm Press | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
The stealth altcoin the financial world is underestimating
This DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...
Crypto 101 Media | Sponsoredtc pixel
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsoredtc pixel
A grave, grave error.
Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel