iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) (SPMV) Chart & Stock Price History GBX 103.37 -0.26 (-0.25%) As of 11:17 AM Eastern Add Share Share Chart Stock AnalysisChartBuy This Stock iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) Stock Price Performance The iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) (SPMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.78%, with a year-to-date return of 5.52%. In the past month, the fund has increased 1.14%, reflecting recent market activity. As of the latest close, iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) traded at GBX 103.63 with a market cap of £1.16 billion and volume of 986 shares. Five years ago, the fund traded at GBX 59.43, representing a 73.94% increase over that period. At the time, it had a market cap of £0.00 and a volume of 54,924 shares. Receive SPMV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.83%1 Month Performance+1.14%3 Month Performance+10.78%Year-To-Date Performance+5.52%1 Year Performance+10.78%5 Year Performance+73.94% SPMV Stock Chart for Tuesday, July, 8, 2025 SPMV Chart by TradingView iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025GBX 103.88GBX 103.63-0.24%GBX 104.29GBX 103.61986 shs£1.16 billion07/04/2025GBX 104.24GBX 104.24GBX 104.24GBX 103.431,898 shs£1.17 billion07/03/2025GBX 103.14GBX 104.24+1.07%GBX 104.24GBX 103.431,898 shs£1.17 billion07/02/2025GBX 103.74GBX 103.14-0.58%GBX 104.36GBX 103.1420,760 shs£1.16 billion07/01/2025GBX 103.08GBX 103.74+0.64%GBX 103.88GBX 103.194,229 shs£1.16 billion06/30/2025GBX 102.87GBX 103.08+0.20%GBX 103.08GBX 102.799,055 shs£1.16 billion06/27/2025GBX 102.20GBX 102.87+0.66%GBX 103.23GBX 102.4722,448 shs£1.15 billion06/26/2025GBX 102.08GBX 102.20+0.12%GBX 102.27GBX 101.8411,042 shs£1.15 billion06/25/2025GBX 102.19GBX 102.08-0.11%GBX 102.72GBX 102.081,849 shs£1.14 billion06/24/2025GBX 101.03GBX 102.19+1.15%GBX 102.46GBX 102.0542,173 shs£1.15 billion Get the Latest News and Ratings for SPMV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025GBX 100.98GBX 101.03+0.05%GBX 101.26GBX 100.582,506 shs£1.13 billion06/20/2025GBX 100.10GBX 100.98+0.88%GBX 101.02GBX 100.4284,552 shs£1.13 billion06/19/2025GBX 101.10GBX 100.10-0.99%GBX 100.70GBX 100.065,881 shs£1.12 billion06/18/2025GBX 101.47GBX 101.10-0.36%GBX 101.21GBX 100.803,901 shs£1.13 billion06/17/2025GBX 102.18GBX 101.47-0.69%GBX 101.79GBX 101.3834,805 shs£1.14 billion06/16/2025GBX 102.38GBX 102.18-0.20%GBX 102.54GBX 101.8712,829 shs£1.15 billion06/13/2025GBX 102.28GBX 102.38+0.10%GBX 102.38GBX 101.113,186 shs£1.15 billion06/12/2025GBX 101.93GBX 102.28+0.34%GBX 102.32GBX 101.423,545 shs£1.15 billion06/11/2025GBX 101.70GBX 101.93+0.23%GBX 102GBX 101.5214,804 shs£1.14 billion06/10/2025GBX 101.75GBX 101.70-0.05%GBX 101.86GBX 101.56849 shs£1.14 billion06/09/2025GBX 102.20GBX 101.75-0.44%GBX 102.46GBX 101.561,234 shs£1.14 billion This page (LON:SPMV) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
