Free Trial
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free SPMV Stock Alerts

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) (SPMV) Chart & Stock Price History

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) logo
GBX 119.90 -0.38 (-0.32%)
As of 10/14/2026 11:59 AM Eastern

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
+1.54%
3 Month
Performance
+5.45%
Year-To-Date
Performance
+9.73%
1 Year
Performance
+12.54%
5 Year
Performance
+55.27%

SPMV Stock Chart for Thursday, October, 15, 2026

30 Days 90 Days 1 Year

The iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) (SPMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.54%, with a year-to-date return of 9.73%. In the past month, the fund has increased 1.54%, reflecting recent market activity.

As of the latest close, iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) traded at GBX 119.90 with a market cap of £1.34 billion and volume of 163,598 shares. Five years ago, the fund traded at GBX 77.22, representing a 55.27% increase over that period. At the time, it had a market cap of £0.00 and a volume of 22,525 shares. View the advanced SPMV chart on TradingView.

Receive SPMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026GBX 120.28GBX 119.90
-0.32%		GBX 120.62GBX 119.82163,598 shs£1.34 billion
10/13/2026GBX 120.33GBX 120.28
-0.04%		GBX 120.65GBX 120.252,314 shs£1.35 billion
10/12/2026GBX 119.98GBX 120.33
+0.29%		GBX 120.37GBX 120.251,260 shs£1.35 billion
10/09/2026GBX 118.82GBX 119.98
+0.98%		GBX 120GBX 119.48553 shs£1.34 billion
10/08/2026GBX 118.64GBX 118.82
+0.15%		GBX 119.16GBX 118.4012,829 shs£1.33 billion
10/07/2026GBX 119.24GBX 118.64
-0.50%		GBX 119.08GBX 118.621,436 shs£1.33 billion
10/06/2026GBX 118.08GBX 119.24
+0.98%		GBX 119.30GBX 118.477,878 shs£1.34 billion
10/05/2026GBX 117.58GBX 118.08
+0.43%		GBX 118.08GBX 117.401,180 shs£1.32 billion
10/02/2026GBX 116.77GBX 117.58
+0.69%		GBX 117.93GBX 117.361,418 shs£1.32 billion
10/01/2026GBX 117.18GBX 116.77
-0.35%		GBX 117.30GBX 116.401,320 shs£1.31 billion
09/30/2026GBX 116.69GBX 117.18
+0.42%		GBX 117.29GBX 117.09294,630 shs£1.31 billion
09/29/2026GBX 117.08GBX 116.69
-0.33%		GBX 117.08GBX 116.582,628 shs£1.31 billion
09/28/2026GBX 117.61GBX 117.08
-0.45%		GBX 117.80GBX 117.08143,642 shs£1.31 billion
09/25/2026GBX 117.64GBX 117.61
-0.02%		GBX 117.76GBX 117.2949,013 shs£1.32 billion
09/24/2026GBX 118.08GBX 117.64
-0.37%		GBX 118.06GBX 117.4864,315 shs£1.32 billion
09/23/2026GBX 118.17GBX 118.08
-0.08%		GBX 118.37GBX 118.082,295 shs£1.32 billion
09/22/2026GBX 118.06GBX 118.17
+0.09%		GBX 118.52GBX 1181,109 shs£1.32 billion
09/21/2026GBX 117.44GBX 118.06
+0.53%		GBX 118.14GBX 117.7329,288 shs£1.32 billion
09/18/2026GBX 117.69GBX 117.44
-0.21%		GBX 118.03GBX 117.177,285 shs£1.32 billion
09/17/2026GBX 118.07GBX 117.69
-0.32%		GBX 118.03GBX 117.664,211 shs£1.32 billion
09/16/2026GBX 118.08GBX 118.07
-0.01%		GBX 118.32GBX 118.026,011 shs£1.32 billion
09/15/2026GBX 118.17GBX 118.08
-0.08%		GBX 118.08GBX 117.6316,623 shs£1.32 billion

This page (LON:SPMV) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel