Go Pro
→ Elon's next move will be bigger than the IPO – and it could happen any day now (From Brownstone Research) (Ad)tc pixel Free SPMV Stock Alerts

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) (SPMV) Chart & Stock Price History

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) logo
GBX 118.84 +0.40 (+0.34%)
As of 05:20 AM Eastern

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+4.02%
3 Month
Performance
+6.46%
Year-To-Date
Performance
+8.76%
1 Year
Performance
+13.73%
5 Year
Performance
+52.48%

SPMV Stock Chart for Friday, August, 14, 2026

30 Days 90 Days 1 Year

The iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) (SPMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.73%, with a year-to-date return of 8.76%. In the past month, the fund has increased 4.02%, reflecting recent market activity.

As of the latest close, iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) traded at GBX 118.44 with a market cap of £1.33 billion and volume of 24,834 shares. Five years ago, the fund traded at GBX 77.94, representing a 52.48% increase over that period. At the time, it had a market cap of £0.00 and a volume of 3,556 shares. View the advanced SPMV chart on TradingView.

Receive SPMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026GBX 118.16GBX 118.44
+0.24%		GBX 118.85GBX 118.2824,834 shs£1.33 billion
08/12/2026GBX 118.36GBX 118.16
-0.17%		GBX 118.49GBX 118.101,944 shs£1.32 billion
08/11/2026GBX 118.35GBX 118.36
+0.01%		GBX 118.65GBX 118.334,797 shs£1.33 billion
08/10/2026GBX 117.55GBX 118.35
+0.68%		GBX 118.56GBX 117.7620,980 shs£1.33 billion
08/07/2026GBX 116.84GBX 117.55
+0.61%		GBX 117.55GBX 117.145,849 shs£1.32 billion
08/06/2026GBX 116.96GBX 116.84
-0.10%		GBX 117.26GBX 116.842,662 shs£1.31 billion
08/05/2026GBX 116.54GBX 116.96
+0.36%		GBX 118.03GBX 116.9633,272 shs£1.31 billion
08/04/2026GBX 115.13GBX 116.54
+1.22%		GBX 116.54GBX 115.4341,966 shs£1.31 billion
08/03/2026GBX 113.94GBX 115.13
+1.04%		GBX 115.40GBX 114.8912,517 shs£1.29 billion
07/31/2026GBX 113.39GBX 113.94
+0.49%		GBX 114.77GBX 113.6110,296 shs£1.28 billion
07/30/2026GBX 114.48GBX 113.39
-0.95%		GBX 113.84GBX 113.187,039 shs£1.27 billion
07/29/2026GBX 114.96GBX 114.48
-0.42%		GBX 115.10GBX 114.422,948 shs£1.28 billion
07/28/2026GBX 113.73GBX 114.96
+1.08%		GBX 114.99GBX 113.715,882 shs£1.29 billion
07/27/2026GBX 113.68GBX 113.73
+0.04%		GBX 114.17GBX 113.731,628 shs£1.27 billion
07/24/2026GBX 112.84GBX 113.68
+0.75%		GBX 113.74GBX 112.96413 shs£1.27 billion
07/23/2026GBX 114.07GBX 112.84
-1.08%		GBX 113.87GBX 112.84167,818 shs£1.26 billion
07/22/2026GBX 113.87GBX 114.07
+0.18%		GBX 114.21GBX 113.669,867 shs£1.28 billion
07/21/2026GBX 113.81GBX 113.87
+0.05%		GBX 113.92GBX 113.543,474 shs£1.28 billion
07/20/2026GBX 113.90GBX 113.81
-0.08%		GBX 113.90GBX 113.58283,293 shs£1.28 billion
07/17/2026GBX 114.12GBX 113.90
-0.19%		GBX 114.21GBX 113.507,726 shs£1.28 billion
07/16/2026GBX 113.70GBX 114.12
+0.37%		GBX 114.12GBX 113.371,009 shs£1.28 billion
07/15/2026GBX 114.25GBX 113.70
-0.48%		GBX 114.16GBX 113.7023,797 shs£1.27 billion
07/14/2026GBX 114.76GBX 114.25
-0.44%		GBX 114.82GBX 113.90113,540 shs£1.28 billion
07/13/2026GBX 114.64GBX 114.76
+0.10%		GBX 114.93GBX 114.693,059 shs£1.29 billion

This page (LON:SPMV) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel