Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free SPMV Stock Alerts

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) (SPMV) Chart & Stock Price History

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) logo
GBX 112.09 +0.52 (+0.47%)
As of 12:40 PM Eastern

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) Stock Price Performance

The iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) (SPMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.22%, with a year-to-date return of 2.58%. In the past month, the fund has increased 1.72%, reflecting recent market activity.

As of the latest close, iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) traded at GBX 112.02 with a market cap of £1.26 billion and volume of 5.55 million shares. Five years ago, the fund traded at GBX 74.51, representing a 50.44% increase over that period. At the time, it had a market cap of £0.00 and a volume of 5,406 shares.

Receive SPMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.15%
1 Month
Performance
+1.72%
3 Month
Performance
+3.09%
Year-To-Date
Performance
+2.58%
1 Year
Performance
+10.22%
5 Year
Performance
+50.44%

SPMV Stock Chart for Wednesday, June, 10, 2026

SPMV Chart by TradingView

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026GBX 112.70GBX 112.02
-0.60%		GBX 112.49GBX 1125.55 million shs£1.26 billion
06/08/2026GBX 113.39GBX 112.70
-0.61%		GBX 112.85GBX 112.342.45 million shs£1.26 billion
06/05/2026GBX 113.94GBX 113.39
-0.48%		GBX 113.97GBX 113.3386,570 shs£1.27 billion
06/04/2026GBX 113.65GBX 113.94
+0.26%		GBX 114.04GBX 112.9215,263 shs£1.28 billion
06/03/2026GBX 113.63GBX 113.65
+0.02%		GBX 113.94GBX 113.4444,657 shs£1.27 billion
06/02/2026GBX 113.56GBX 113.63
+0.06%		GBX 113.97GBX 113.183,003 shs£1.27 billion
06/01/2026GBX 113.55GBX 113.56
+0.01%		GBX 113.98GBX 113.2513,089 shs£1.27 billion
05/29/2026GBX 113.19GBX 113.55
+0.32%		GBX 113.55GBX 113.1237,425 shs£1.27 billion
05/28/2026GBX 112.88GBX 113.19
+0.27%		GBX 113.19GBX 112.6823,347 shs£1.27 billion
05/27/2026GBX 113.27GBX 112.88
-0.34%		GBX 113.43GBX 112.801,072 shs£1.27 billion
05/26/2026GBX 113.14GBX 113.27
+0.11%		GBX 113.75GBX 113.266,694 shs£1.27 billion
05/25/2026GBX 113.14GBX 113.14GBX 113.23GBX 112.12192,797 shs£1.27 billion
05/22/2026GBX 111.43GBX 113.14
+1.53%		GBX 113.23GBX 112.12192,797 shs£1.27 billion
05/21/2026GBX 111.62GBX 111.43
-0.17%		GBX 111.81GBX 111.11173,752 shs£1.25 billion
05/20/2026GBX 111.49GBX 111.62
+0.12%		GBX 111.85GBX 111.07171,620 shs£1.25 billion
05/19/2026GBX 111.11GBX 111.49
+0.34%		GBX 111.88GBX 111.499,520 shs£1.25 billion
05/18/2026GBX 111.09GBX 111.11
+0.02%		GBX 111.45GBX 110.3534,198 shs£1.25 billion
05/15/2026GBX 111.63GBX 111.09
-0.48%		GBX 111.29GBX 110.6713,591 shs£1.25 billion
05/14/2026GBX 110.11GBX 111.63
+1.38%		GBX 111.63GBX 111.0316,618 shs£1.25 billion
05/13/2026GBX 110.11GBX 110.11GBX 110.51GBX 109.99172,069 shs£1.23 billion
05/12/2026GBX 110.43GBX 110.11
-0.29%		GBX 110.53GBX 109.9115,198 shs£1.23 billion
05/11/2026GBX 110.20GBX 110.43
+0.21%		GBX 110.82GBX 110.027,415 shs£1.24 billion

This page (LON:SPMV) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Live demo of Elon Musk’s AI agent
Jeff Brown picked Nvidia in 2016 - it's up 25,155%. He recommended Bitcoin at $240 - it's up 31,219%. Now he's...
Brownstone Research | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel