iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) (SPMV) Chart & Stock Price History GBX 111.43 -0.24 (-0.21%) As of 12:42 PM Eastern Add Share Share Chart Stock AnalysisChartBuy This Stock iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) Stock Price Performance The iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) (SPMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.93%, with a year-to-date return of 1.98%. In the past month, the fund has increased 2.77%, reflecting recent market activity. As of the latest close, iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) traded at GBX 111.62 with a market cap of £1.25 billion and volume of 171,620 shares. Five years ago, the fund traded at GBX 73.87, representing a 50.85% increase over that period. At the time, it had a market cap of £0.00 and a volume of 1,922 shares. Receive SPMV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.31%1 Month Performance+2.77%3 Month Performance+1.89%Year-To-Date Performance+1.98%1 Year Performance+9.93%5 Year Performance+50.85% SPMV Stock Chart for Thursday, May, 21, 2026 SPMV Chart by TradingView iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2026GBX 111.49GBX 111.62+0.12%GBX 111.85GBX 111.07171,620 shs£1.25 billion05/19/2026GBX 111.11GBX 111.49+0.34%GBX 111.88GBX 111.499,520 shs£1.25 billion05/18/2026GBX 111.09GBX 111.11+0.02%GBX 111.45GBX 110.3534,198 shs£1.25 billion05/15/2026GBX 111.63GBX 111.09-0.48%GBX 111.29GBX 110.6713,591 shs£1.25 billion05/14/2026GBX 110.11GBX 111.63+1.38%GBX 111.63GBX 111.0316,618 shs£1.25 billion05/13/2026GBX 110.11GBX 110.11GBX 110.51GBX 109.99172,069 shs£1.23 billion05/12/2026GBX 110.43GBX 110.11-0.29%GBX 110.53GBX 109.9115,198 shs£1.23 billion05/11/2026GBX 110.20GBX 110.43+0.21%GBX 110.82GBX 110.027,415 shs£1.24 billion05/08/2026GBX 110.37GBX 110.20-0.15%GBX 110.32GBX 109.907,227 shs£1.24 billion05/07/2026GBX 110.01GBX 110.37+0.33%GBX 110.37GBX 109.969,902 shs£1.24 billion Get the Latest News and Ratings for SPMV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) and its competitors with MarketBeat's FREE daily newsletter. 05/06/2026GBX 109.69GBX 110.01+0.29%GBX 110.21GBX 109.834,038 shs£1.23 billion05/05/2026N/AGBX 109.69GBX 109.80GBX 109.2634,975 shs£1.23 billion04/30/2026GBX 108.29GBX 109.14+0.78%GBX 109.19GBX 108.0616,822 shs£1.22 billion04/29/2026GBX 108.41GBX 108.29-0.11%GBX 108.58GBX 108.273,833 shs£1.21 billion04/28/2026GBX 108.46GBX 108.41-0.05%GBX 108.50GBX 108.118,464 shs£1.22 billion04/27/2026GBX 108.18GBX 108.46+0.26%GBX 108.64GBX 108.391,890 shs£1.22 billion04/24/2026GBX 108.51GBX 108.18-0.30%GBX 108.53GBX 108.186,002 shs£1.21 billion04/23/2026GBX 108.44GBX 108.51+0.06%GBX 108.51GBX 108.071,451 shs£1.22 billion04/22/2026GBX 108.43GBX 108.44+0.01%GBX 108.80GBX 108.443,990 shs£1.22 billion04/21/2026GBX 109.05GBX 108.43-0.57%GBX 109.42GBX 108.381,629 shs£1.22 billion04/20/2026GBX 109.23GBX 109.05-0.16%GBX 109.40GBX 108.832,984 shs£1.22 billion This page (LON:SPMV) was last updated on 5/21/2026 by MarketBeat.com Staff. From Our PartnersSpaceX eyes a 1.75 trillion valuation - here's what to knowElon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...Brownstone Research | SponsoredIran's New Leader Just Said Something That Should Terrify Every AmericanIran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...American Alternative | Sponsored$30 stock to buy before Starlink goes public (WATCH NOW!)In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...Paradigm Press | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredMy feud with Zohran MamdaniEmmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...Stansberry Research | SponsoredIran War Shock: What I Was Told In That Private MeetingYou’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...Banyan Hill Publishing | SponsoredWhy this tiny stock may move before the SpaceX IPO dropsThe projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...Behind the Markets | SponsoredYour book attachedBill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...Profits Run | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
