Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free SPMV Stock Alerts

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) (SPMV) Chart & Stock Price History

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) logo
GBX 119.58 +0.90 (+0.76%)
As of 12:50 PM Eastern

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+3.87%
3 Month
Performance
+5.22%
Year-To-Date
Performance
+9.44%
1 Year
Performance
+14.74%
5 Year
Performance
+50.38%

SPMV Stock Chart for Thursday, September, 3, 2026

30 Days 90 Days 1 Year

The iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) (SPMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.74%, with a year-to-date return of 9.44%. In the past month, the fund has increased 3.87%, reflecting recent market activity.

As of the latest close, iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) traded at GBX 118.58 with a market cap of £1.33 billion and volume of 28,851 shares. Five years ago, the fund traded at GBX 79.52, representing a 50.38% increase over that period. At the time, it had a market cap of £0.00 and a volume of 18,427 shares. View the advanced SPMV chart on TradingView.

Receive SPMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026GBX 118.52GBX 118.58
+0.05%		GBX 118.67GBX 118.0128,851 shs£1.33 billion
09/01/2026GBX 119.46GBX 118.52
-0.79%		GBX 119.15GBX 118.4511,587 shs£1.33 billion
08/31/2026GBX 119.46GBX 119.46GBX 119.46GBX 118.975,740 shs£1.34 billion
08/28/2026GBX 118.98GBX 119.46
+0.40%		GBX 119.46GBX 118.975,740 shs£1.34 billion
08/27/2026GBX 118.37GBX 118.98
+0.52%		GBX 118.98GBX 118.5114,698 shs£1.33 billion
08/26/2026GBX 118.49GBX 118.37
-0.10%		GBX 118.55GBX 118.243,005 shs£1.33 billion
08/25/2026GBX 118.33GBX 118.49
+0.14%		GBX 118.85GBX 118.306,224 shs£1.33 billion
08/24/2026GBX 118.75GBX 118.33
-0.35%		GBX 118.52GBX 118.2814,502 shs£1.33 billion
08/21/2026GBX 118.72GBX 118.75
+0.03%		GBX 118.75GBX 117.9733,488 shs£1.33 billion
08/20/2026GBX 118.93GBX 118.72
-0.18%		GBX 118.89GBX 118.5839,993 shs£1.33 billion
08/19/2026GBX 117.99GBX 118.93
+0.80%		GBX 118.94GBX 118.1083,693 shs£1.33 billion
08/18/2026GBX 118.17GBX 117.99
-0.15%		GBX 118.06GBX 117.7215,346 shs£1.32 billion
08/17/2026GBX 118.47GBX 118.17
-0.25%		GBX 118.63GBX 118.1734,515 shs£1.32 billion
08/14/2026GBX 118.44GBX 118.47
+0.03%		GBX 118.91GBX 118.472,032 shs£1.33 billion
08/13/2026GBX 118.16GBX 118.44
+0.24%		GBX 118.85GBX 118.2824,834 shs£1.33 billion
08/12/2026GBX 118.36GBX 118.16
-0.17%		GBX 118.49GBX 118.101,944 shs£1.32 billion
08/11/2026GBX 118.35GBX 118.36
+0.01%		GBX 118.65GBX 118.334,797 shs£1.33 billion
08/10/2026GBX 117.55GBX 118.35
+0.68%		GBX 118.56GBX 117.7620,980 shs£1.33 billion
08/07/2026GBX 116.84GBX 117.55
+0.61%		GBX 117.55GBX 117.145,849 shs£1.32 billion
08/06/2026GBX 116.96GBX 116.84
-0.10%		GBX 117.26GBX 116.842,662 shs£1.31 billion
08/05/2026GBX 116.54GBX 116.96
+0.36%		GBX 118.03GBX 116.9633,272 shs£1.31 billion
08/04/2026GBX 115.13GBX 116.54
+1.22%		GBX 116.54GBX 115.4341,966 shs£1.31 billion
08/03/2026GBX 113.94GBX 115.13
+1.04%		GBX 115.40GBX 114.8912,517 shs£1.29 billion

This page (LON:SPMV) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel