Go Pro
→ Bank of America: 'Digital Dollar Inevitable' (From Decentralized Masters) (Ad)tc pixel Free SPMV Stock Alerts

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) (SPMV) Chart & Stock Price History

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) logo
GBX 117.64 -0.44 (-0.37%)
As of 12:28 PM Eastern

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
-0.58%
3 Month
Performance
+5.19%
Year-To-Date
Performance
+7.66%
1 Year
Performance
+10.76%
5 Year
Performance
+52.44%

SPMV Stock Chart for Thursday, September, 24, 2026

30 Days 90 Days 1 Year

The iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) (SPMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.76%, with a year-to-date return of 7.66%. In the past month, the fund has decreased 0.58%, reflecting recent market activity.

As of the latest close, iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) traded at GBX 117.64 with a market cap of £1.32 billion and volume of 64,315 shares. Five years ago, the fund traded at GBX 77.17, representing a 52.44% increase over that period. At the time, it had a market cap of £0.00 and a volume of 5,052 shares. View the advanced SPMV chart on TradingView.

Receive SPMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026GBX 118.08GBX 117.64
-0.37%		GBX 118.06GBX 117.4864,315 shs£1.32 billion
09/23/2026GBX 118.17GBX 118.08
-0.08%		GBX 118.37GBX 118.082,295 shs£1.32 billion
09/22/2026GBX 118.06GBX 118.17
+0.09%		GBX 118.52GBX 1181,109 shs£1.32 billion
09/21/2026GBX 117.44GBX 118.06
+0.53%		GBX 118.14GBX 117.7329,288 shs£1.32 billion
09/18/2026GBX 117.69GBX 117.44
-0.21%		GBX 118.03GBX 117.177,285 shs£1.32 billion
09/17/2026GBX 118.07GBX 117.69
-0.32%		GBX 118.03GBX 117.664,211 shs£1.32 billion
09/16/2026GBX 118.08GBX 118.07
-0.01%		GBX 118.32GBX 118.026,011 shs£1.32 billion
09/15/2026GBX 118.17GBX 118.08
-0.08%		GBX 118.08GBX 117.6316,623 shs£1.32 billion
09/14/2026GBX 118.04GBX 118.17
+0.11%		GBX 118.17GBX 117.6710,126 shs£1.32 billion
09/11/2026GBX 117.36GBX 118.04
+0.58%		GBX 118.04GBX 117.474,605 shs£1.32 billion
09/10/2026GBX 117.54GBX 117.36
-0.15%		GBX 118.01GBX 117.17996 shs£1.32 billion
09/09/2026GBX 118.05GBX 117.54
-0.43%		GBX 117.94GBX 117.453,716 shs£1.32 billion
09/08/2026GBX 118.41GBX 118.05
-0.30%		GBX 118.63GBX 118.05233,179 shs£1.32 billion
09/07/2026GBX 118.71GBX 118.41
-0.25%		GBX 118.89GBX 118.184,026 shs£1.33 billion
09/04/2026GBX 119.58GBX 118.71
-0.73%		GBX 119.41GBX 118.712,630 shs£1.33 billion
09/03/2026GBX 118.58GBX 119.58
+0.84%		GBX 119.58GBX 118.3512,467 shs£1.34 billion
09/02/2026GBX 118.52GBX 118.58
+0.05%		GBX 118.67GBX 118.0128,851 shs£1.33 billion
09/01/2026GBX 119.46GBX 118.52
-0.79%		GBX 119.15GBX 118.4511,587 shs£1.33 billion
08/31/2026GBX 119.46GBX 119.46GBX 119.46GBX 118.975,740 shs£1.34 billion
08/28/2026GBX 118.98GBX 119.46
+0.40%		GBX 119.46GBX 118.975,740 shs£1.34 billion
08/27/2026GBX 118.37GBX 118.98
+0.52%		GBX 118.98GBX 118.5114,698 shs£1.33 billion
08/26/2026GBX 118.49GBX 118.37
-0.10%		GBX 118.55GBX 118.243,005 shs£1.33 billion
08/25/2026GBX 118.33GBX 118.49
+0.14%		GBX 118.85GBX 118.306,224 shs£1.33 billion
08/24/2026GBX 118.75GBX 118.33
-0.35%		GBX 118.52GBX 118.2814,502 shs£1.33 billion

This page (LON:SPMV) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel