Free Trial

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) (SPMV) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free SPMV Stock Alerts
GBX 86.96
-0.29 (-0.33%)
(As of 04/24/2024 ET)
Stock AnalysisChart

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
-2.46%
3 Month
Performance
+2.41%
6 Month
Performance
+16.69%
Year-To-Date
Performance
+5.35%
1 Year
Performance
+11.71%
Receive SPMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

SPMV Stock Chart for Wednesday, April, 24, 2024

SPMV Chart by TradingView

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 86.17GBX 87.25
+1.25%		GBX 87.38GBX 86.596,577 shs£0.00
04/22/2024GBX 85.99GBX 86.17
+0.21%		GBX 86.66GBX 86.117,014 shs£0.00
04/19/2024GBX 86.12GBX 85.99
-0.15%		GBX 86.09GBX 85.5116,282 shs£0.00
04/18/2024GBX 85.66GBX 86.12
+0.54%		GBX 86.27GBX 85.769,581 shs£0.00
04/17/2024GBX 86.06GBX 85.66
-0.47%		GBX 86.23GBX 85.663,622 shs£0.00
04/16/2024GBX 86.96GBX 86.06
-1.03%		GBX 86.18GBX 85.6331,469 shs£0.00
04/15/2024GBX 87.36GBX 86.96
-0.46%		GBX 87.61GBX 86.83576,652 shs£0.00
04/12/2024GBX 87.49GBX 87.36
-0.15%		GBX 88.01GBX 87.2327,926 shs£0.00
04/11/2024GBX 87.91GBX 87.49
-0.48%		GBX 88.18GBX 87.4720,053 shs£0.00
04/10/2024GBX 88.48GBX 87.91
-0.64%		GBX 89.09GBX 87.8020,098 shs£0.00
04/09/2024GBX 88.97GBX 88.48
-0.55%		GBX 89.25GBX 88.488,049 shs£0.00
04/08/2024GBX 88.92GBX 88.97
+0.05%		GBX 89.13GBX 88.707,445 shs£0.00
04/05/2024GBX 89.48GBX 88.92
-0.62%		GBX 88.92GBX 88.304,033 shs£0.00
04/04/2024GBX 89.26GBX 89.48
+0.24%		GBX 89.75GBX 89.215,199 shs£0.00
04/03/2024GBX 89.15GBX 89.26
+0.12%		GBX 89.40GBX 89.057,881 shs£0.00
04/02/2024GBX 90.04GBX 89.15
-0.99%		GBX 89.74GBX 89.0110,176 shs£0.00
04/01/2024GBX 90.04GBX 90.04GBX 90.22GBX 89.688,899 shs£0.00
03/29/2024GBX 90.04GBX 90.04GBX 90.22GBX 89.688,899 shs£0.00
03/28/2024GBX 89.44GBX 90.04
+0.67%		GBX 90.22GBX 89.828,342 shs£0.00
03/27/2024GBX 89.31GBX 89.44
+0.15%		GBX 89.79GBX 89.2015,943 shs£0.00
03/26/2024GBX 89.13GBX 89.31
+0.20%		GBX 89.36GBX 89.195,608 shs£0.00
03/25/2024GBX 89.15GBX 89.13
-0.02%		GBX 89.25GBX 88.924,272 shs£0.00
03/22/2024GBX 89.51GBX 89.15
-0.40%		GBX 89.63GBX 89.1510,177 shs£0.00
03/21/2024GBX 88.65GBX 89.51
+0.97%		GBX 89.69GBX 89.322,973 shs£0.00
03/20/2024GBX 88.47GBX 88.65
+0.20%		GBX 88.88GBX 88.628,691 shs£0.00
03/19/2024GBX 88.30GBX 88.47
+0.19%		GBX 88.47GBX 87.808,017 shs£0.00
03/18/2024GBX 87.53GBX 88.30
+0.88%		GBX 88.37GBX 87.538,364 shs£0.00
03/15/2024GBX 88.25GBX 87.53
-0.82%		GBX 88.41GBX 87.537,703 shs£0.00
03/14/2024GBX 88.89GBX 88.25
-0.72%		GBX 89.14GBX 88.1411,670 shs£0.00
03/13/2024GBX 88.68GBX 88.89
+0.24%		GBX 89.20GBX 88.868,424 shs£0.00
03/12/2024GBX 88.03GBX 88.68
+0.74%		GBX 88.98GBX 88.336,312 shs£0.00
03/11/2024GBX 88.29GBX 88.03
-0.29%		GBX 88.17GBX 87.766,712 shs£0.00
03/08/2024GBX 88.26GBX 88.29
+0.03%		GBX 88.46GBX 88.0412,142 shs£0.00
03/07/2024GBX 87.91GBX 88.26
+0.40%		GBX 88.42GBX 87.705,613 shs£0.00
03/06/2024GBX 87.40GBX 87.91
+0.58%		GBX 87.96GBX 87.1915,472 shs£0.00
03/05/2024GBX 87.75GBX 87.40
-0.40%		GBX 88.03GBX 87.3510,607 shs£0.00
03/04/2024GBX 87.51GBX 87.75
+0.27%		GBX 87.85GBX 87.697,856 shs£0.00
03/01/2024GBX 87.22GBX 87.51
+0.33%		GBX 87.71GBX 87.199,842 shs£0.00
02/29/2024GBX 87.22GBX 87.22GBX 87.46GBX 86.9824,376 shs£0.00
02/28/2024GBX 86.93GBX 87.22
+0.33%		GBX 87.40GBX 86.885,749 shs£0.00
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/27/2024GBX 87.36GBX 86.93
-0.49%		GBX 87.28GBX 86.9010,927 shs£0.00
02/26/2024GBX 87.61GBX 87.36
-0.28%		GBX 87.73GBX 87.364,271 shs£0.00
02/23/2024GBX 86.84GBX 87.61
+0.88%		GBX 87.86GBX 87.149,646 shs£0.00
02/22/2024GBX 85.58GBX 86.84
+1.48%		GBX 86.84GBX 86.4117,293 shs£0.00
02/21/2024GBX 85.87GBX 85.58
-0.34%		GBX 85.89GBX 85.556,936 shs£0.00
02/20/2024GBX 86.01GBX 85.87
-0.16%		GBX 86.03GBX 85.7018,789 shs£0.00
02/19/2024GBX 86.37GBX 86.01
-0.41%		GBX 86.16GBX 85.948,619 shs£0.00
02/16/2024GBX 86.06GBX 86.37
+0.35%		GBX 86.49GBX 85.9925,186 shs£0.00
02/15/2024GBX 85.51GBX 86.06
+0.64%		GBX 86.30GBX 85.9013,889 shs£0.00
02/14/2024GBX 85.20GBX 85.51
+0.36%		GBX 85.63GBX 85.135,687 shs£0.00
02/13/2024GBX 86.35GBX 85.20
-1.33%		GBX 86.31GBX 85.0521,053 shs£0.00
02/12/2024GBX 85.94GBX 86.35
+0.48%		GBX 86.35GBX 85.997,274 shs£0.00
02/09/2024GBX 85.74GBX 85.94
+0.23%		GBX 86.24GBX 85.864,132 shs£0.00
02/08/2024GBX 85.86GBX 85.74
-0.14%		GBX 85.99GBX 85.7226,614 shs£0.00
02/07/2024GBX 85.65GBX 85.86
+0.25%		GBX 85.96GBX 85.525,162 shs£0.00
02/06/2024GBX 85.53GBX 85.65
+0.14%		GBX 85.81GBX 85.4612,934 shs£0.00
02/05/2024GBX 85.81GBX 85.53
-0.33%		GBX 85.74GBX 85.3515,131 shs£0.00
02/02/2024GBX 84.98GBX 85.81
+0.98%		GBX 86GBX 85.29162,738 shs£0.00
02/01/2024GBX 85.27GBX 84.98
-0.34%		GBX 85.27GBX 84.5210,535 shs£0.00
01/31/2024GBX 85.38GBX 85.27
-0.13%		GBX 85.65GBX 85.2712,571 shs£0.00
01/30/2024GBX 84.94GBX 85.38
+0.52%		GBX 85.40GBX 85.0822,051 shs£0.00
01/29/2024GBX 85.11GBX 84.94
-0.20%		GBX 85.08GBX 84.838,845 shs£0.00
01/26/2024GBX 84.71GBX 85.11
+0.47%		GBX 85.14GBX 84.789,297 shs£0.00
01/25/2024GBX 84.91GBX 84.71
-0.24%		GBX 84.91GBX 84.3532,839 shs£0.00
01/24/2024GBX 84.53GBX 84.91
+0.45%		GBX 85.21GBX 84.8915,179 shs£0.00
01/23/2024GBX 84.58GBX 84.53
-0.06%		GBX 84.66GBX 84.425,720 shs£0.00

This page (LON:SPMV) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals