Go Pro
→ A drilling crew just broke a record nobody expected (From Behind the Markets) (Ad)tc pixel Free SPMV Stock Alerts

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) (SPMV) Chart & Stock Price History

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) logo
GBX 113.36 +0.52 (+0.46%)
As of 11:58 AM Eastern

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) Stock Price Performance

The iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) (SPMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.97%, with a year-to-date return of 3.74%. In the past month, the fund has decreased 0.17%, reflecting recent market activity.

As of the latest close, iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) traded at GBX 112.84 with a market cap of £1.26 billion and volume of 438 shares. Five years ago, the fund traded at GBX 75.10, representing a 50.95% increase over that period. At the time, it had a market cap of £0.00 and a volume of 9,324 shares.

Receive SPMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.10%
1 Month
Performance
-0.17%
3 Month
Performance
+9.47%
Year-To-Date
Performance
+3.74%
1 Year
Performance
+9.97%
5 Year
Performance
+50.95%

SPMV Stock Chart for Tuesday, June, 30, 2026

SPMV Chart by TradingView

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026GBX 112.84GBX 113.36
+0.46%		GBX 113.39GBX 1133,986 shs£1.27 billion
06/29/2026GBX 112.30GBX 112.84
+0.48%		GBX 112.98GBX 112.07438 shs£1.26 billion
06/26/2026GBX 112.13GBX 112.30
+0.15%		GBX 112.30GBX 111.3837,563 shs£1.26 billion
06/25/2026GBX 111.83GBX 112.13
+0.27%		GBX 112.25GBX 111.792,292 shs£1.26 billion
06/24/2026GBX 111.39GBX 111.83
+0.40%		GBX 111.91GBX 111.42196,785 shs£1.25 billion
06/23/2026GBX 112.14GBX 111.39
-0.67%		GBX 111.68GBX 111.08191,162 shs£1.25 billion
06/22/2026GBX 112.24GBX 112.14
-0.09%		GBX 112.50GBX 112.14166,874 shs£1.26 billion
06/19/2026GBX 112.11GBX 112.24
+0.12%		GBX 112.26GBX 111.904,816 shs£1.26 billion
06/18/2026GBX 113.74GBX 112.11
-1.43%		GBX 112.90GBX 112.111,275 shs£1.26 billion
06/17/2026GBX 113.79GBX 113.74
-0.04%		GBX 113.85GBX 113.543,350 shs£1.27 billion
06/16/2026GBX 113.72GBX 113.79
+0.06%		GBX 114.01GBX 113.70323,437 shs£1.28 billion
06/15/2026GBX 112.81GBX 113.72
+0.81%		GBX 113.81GBX 113.6225,827 shs£1.27 billion
06/12/2026GBX 111.59GBX 112.81
+1.09%		GBX 112.83GBX 11281,523 shs£1.26 billion
06/11/2026GBX 112.09GBX 111.59
-0.45%		GBX 111.85GBX 111.483,919 shs£1.25 billion
06/10/2026GBX 112.02GBX 112.09
+0.06%		GBX 112.49GBX 111.23481,866 shs£1.26 billion
06/09/2026GBX 112.70GBX 112.02
-0.60%		GBX 112.49GBX 1125.55 million shs£1.26 billion
06/08/2026GBX 113.39GBX 112.70
-0.61%		GBX 112.85GBX 112.342.45 million shs£1.26 billion
06/05/2026GBX 113.94GBX 113.39
-0.48%		GBX 113.97GBX 113.3386,570 shs£1.27 billion
06/04/2026GBX 113.65GBX 113.94
+0.26%		GBX 114.04GBX 112.9215,263 shs£1.28 billion
06/03/2026GBX 113.63GBX 113.65
+0.02%		GBX 113.94GBX 113.4444,657 shs£1.27 billion
06/02/2026GBX 113.56GBX 113.63
+0.06%		GBX 113.97GBX 113.183,003 shs£1.27 billion
06/01/2026GBX 113.55GBX 113.56
+0.01%		GBX 113.98GBX 113.2513,089 shs£1.27 billion
05/29/2026GBX 113.19GBX 113.55
+0.32%		GBX 113.55GBX 113.1237,425 shs£1.27 billion

This page (LON:SPMV) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Forget the million-dollar nest egg — you only need THIS much
Nearly 2 in 3 Americans fear running out of money more than death - and chasing a $1.5 million nest egg isn't ...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel