Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free SPMV Stock Alerts

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) (SPMV) Chart & Stock Price History

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) logo
GBX 113.87 +0.06 (+0.05%)
As of 12:18 PM Eastern

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) Stock Price Performance

The iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) (SPMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.59%, with a year-to-date return of 4.21%. In the past month, the fund has increased 1.57%, reflecting recent market activity.

As of the latest close, iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) traded at GBX 113.81 with a market cap of £1.28 billion and volume of 283,293 shares. Five years ago, the fund traded at GBX 76.36, representing a 49.12% increase over that period. At the time, it had a market cap of £0.00 and a volume of 1,662 shares.

Receive SPMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.22%
1 Month
Performance
+1.57%
3 Month
Performance
+5.02%
Year-To-Date
Performance
+4.21%
1 Year
Performance
+9.59%
5 Year
Performance
+49.12%

SPMV Stock Chart for Tuesday, July, 21, 2026

SPMV Chart by TradingView

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026GBX 113.90GBX 113.81
-0.08%		GBX 113.90GBX 113.58283,293 shs£1.28 billion
07/17/2026GBX 114.12GBX 113.90
-0.19%		GBX 114.21GBX 113.507,726 shs£1.28 billion
07/16/2026GBX 113.70GBX 114.12
+0.37%		GBX 114.12GBX 113.371,009 shs£1.28 billion
07/15/2026GBX 114.25GBX 113.70
-0.48%		GBX 114.16GBX 113.7023,797 shs£1.27 billion
07/14/2026GBX 114.76GBX 114.25
-0.44%		GBX 114.82GBX 113.90113,540 shs£1.28 billion
07/13/2026GBX 114.64GBX 114.76
+0.10%		GBX 114.93GBX 114.693,059 shs£1.29 billion
07/10/2026GBX 114.66GBX 114.64
-0.02%		GBX 114.88GBX 114.297,452 shs£1.29 billion
07/09/2026GBX 114GBX 114.66
+0.58%		GBX 114.71GBX 114.113,956 shs£1.29 billion
07/08/2026GBX 114.66GBX 114
-0.58%		GBX 114.68GBX 113.9039,438 shs£1.28 billion
07/07/2026GBX 114.64GBX 114.66
+0.02%		GBX 115.37GBX 114.666,812 shs£1.29 billion
07/06/2026GBX 114.36GBX 114.64
+0.24%		GBX 114.71GBX 114.46200,298 shs£1.29 billion
07/03/2026GBX 114.21GBX 114.36
+0.13%		GBX 115.33GBX 113.89183,556 shs£1.28 billion
07/02/2026GBX 114.09GBX 114.21
+0.11%		GBX 114.57GBX 113.4340,661 shs£1.28 billion
07/01/2026GBX 113.36GBX 114.09
+0.64%		GBX 114.09GBX 11342,907 shs£1.28 billion
06/30/2026GBX 112.84GBX 113.36
+0.46%		GBX 113.39GBX 1133,986 shs£1.27 billion
06/29/2026GBX 112.30GBX 112.84
+0.48%		GBX 112.98GBX 112.07438 shs£1.26 billion
06/26/2026GBX 112.13GBX 112.30
+0.15%		GBX 112.30GBX 111.3837,563 shs£1.26 billion
06/25/2026GBX 111.83GBX 112.13
+0.27%		GBX 112.25GBX 111.792,292 shs£1.26 billion
06/24/2026GBX 111.39GBX 111.83
+0.40%		GBX 111.91GBX 111.42196,785 shs£1.25 billion
06/23/2026GBX 112.14GBX 111.39
-0.67%		GBX 111.68GBX 111.08191,162 shs£1.25 billion
06/22/2026GBX 112.24GBX 112.14
-0.09%		GBX 112.50GBX 112.14166,874 shs£1.26 billion

This page (LON:SPMV) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel