Free Trial

iShares MSCI Poland UCITS ETF USD (Acc) (SPOL) Stock Chart & Stock Price History

iShares MSCI Poland UCITS ETF USD (Acc) logo
GBX 2,147 -28.25 (-1.30%)
As of 08/1/2025 12:10 PM Eastern

iShares MSCI Poland UCITS ETF USD (Acc) Stock Price Performance

The iShares MSCI Poland UCITS ETF USD (Acc) (SPOL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.24%, with a year-to-date return of 40.75%. In the past month, the stock has increased 2.32%, reflecting recent market activity.

As of the latest close, iShares MSCI Poland UCITS ETF USD (Acc) traded at GBX 2,147 with a market cap of £4.11 billion and volume of 15,039 shares. Five years ago, the stock traded at GBX 1,223.90, representing a 75.42% increase over that period. At the time, it had a market cap of £0.00 and a volume of 21,180 shares.

Receive SPOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Poland UCITS ETF USD (Acc) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.67%
1 Month
Performance
+2.32%
3 Month
Performance
+7.47%
Year-To-Date
Performance
+40.75%
1 Year
Performance
+33.24%
5 Year
Performance
+75.42%

SPOL Stock Chart for Saturday, August, 2, 2025

iShares MSCI Poland UCITS ETF USD (Acc) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 2,176GBX 2,147
-1.33%
GBX 2,164GBX 2,130.5015,039 shs£4.11 billion
07/31/2025GBX 2,202GBX 2,176
-1.18%
GBX 2,205GBX 2,17140,665 shs£4.17 billion
07/30/2025GBX 2,174.50GBX 2,202
+1.26%
GBX 2,202GBX 2,16918,185 shs£4.22 billion
07/29/2025GBX 2,161.50GBX 2,174.50
+0.60%
GBX 2,182.50GBX 2,150.5034,306 shs£4.17 billion
07/28/2025GBX 2,226.50GBX 2,161.50
-2.92%
GBX 2,243GBX 2,153.5018,216 shs£4.14 billion
07/25/2025GBX 2,211.50GBX 2,226.50
+0.68%
GBX 2,226.50GBX 2,195.5014,496 shs£4.27 billion
07/24/2025GBX 2,182.50GBX 2,211.50
+1.33%
GBX 2,215.50GBX 2,187.279,060 shs£4.24 billion
07/23/2025GBX 2,180GBX 2,182.50
+0.11%
GBX 2,206GBX 2,17711,834 shs£4.18 billion
07/22/2025GBX 2,192.50GBX 2,180
-0.57%
GBX 2,193.50GBX 2,16713,861 shs£4.18 billion
07/21/2025GBX 2,203.06GBX 2,192.50
-0.48%
GBX 2,207GBX 2,181.5024,035 shs£4.20 billion
07/18/2025GBX 2,158.26GBX 2,203.06
+2.08%
GBX 2,214.50GBX 2,17715,147 shs£4.22 billion
07/17/2025GBX 2,122GBX 2,158.26
+1.71%
GBX 2,159GBX 2,116.506,821 shs£4.13 billion
07/16/2025GBX 2,128.73GBX 2,122
-0.32%
GBX 2,138.50GBX 2,1159,443 shs£4.07 billion
07/15/2025GBX 2,147GBX 2,128.73
-0.85%
GBX 2,164.50GBX 2,125.5021,083 shs£4.08 billion
07/14/2025GBX 2,115.50GBX 2,147
+1.49%
GBX 2,149GBX 2,103.5037,061 shs£4.11 billion
07/11/2025GBX 2,104GBX 2,115.50
+0.55%
GBX 2,120.50GBX 2,096.509,844 shs£4.05 billion
07/10/2025GBX 2,145GBX 2,104
-1.91%
GBX 2,152.50GBX 2,10223,247 shs£4.03 billion
07/09/2025GBX 2,139GBX 2,145
+0.28%
GBX 2,152GBX 2,126.5031,351 shs£4.11 billion
07/08/2025GBX 2,106.50GBX 2,139
+1.54%
GBX 2,142.41GBX 2,125.5037,797 shs£4.10 billion
07/07/2025GBX 2,121.75GBX 2,106.50
-0.72%
GBX 2,120.50GBX 2,106.5014,128 shs£4.04 billion
07/04/2025GBX 2,141GBX 2,141GBX 2,141GBX 2,103.5013,235 shs£4.10 billion
07/03/2025GBX 2,098.28GBX 2,141
+2.04%
GBX 2,141GBX 2,103.5013,235 shs£4.10 billion
07/02/2025GBX 2,077.50GBX 2,098.28
+1.00%
GBX 2,107.50GBX 2,07117,168 shs£4.02 billion
07/01/2025GBX 2,094GBX 2,077.50
-0.79%
GBX 2,104.10GBX 2,072.5014,175 shs£3.98 billion

This page (LON:SPOL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners