iShares MSCI Poland UCITS ETF USD (Acc) (SPOL) Stock Chart & Stock Price History GBX 1,997.80 +29.30 (+1.49%) As of 05/2/2025 11:46 AM Eastern Add Share Share Chart Stock AnalysisChartBuy This Stock iShares MSCI Poland UCITS ETF USD (Acc) Stock Price Performance 5 Day Performance-0.04%1 Month Performance+12.87%3 Month Performance+17.57%6 Month Performance+29.39%Year-To-Date Performance+30.97%1 Year Performance+16.74% Receive SPOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Poland UCITS ETF USD (Acc) and its competitors with MarketBeat's FREE daily newsletter. Email Address SPOL Stock Chart for Sunday, May, 4, 2025 SPOL Chart by TradingView iShares MSCI Poland UCITS ETF USD (Acc) Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 1,971.80GBX 1,997.80+1.32%GBX 2,002.49GBX 1,96312,473 shs£3.83 billion05/01/2025GBX 1,948.80GBX 1,971.80+1.18%GBX 1,979.80GBX 1,952.7918,788 shs£3.78 billion04/30/2025GBX 1,998.60GBX 1,948.80-2.49%GBX 2,005.50GBX 1,938.8015,831 shs£3.73 billion04/29/2025GBX 1,992.40GBX 1,998.60+0.31%GBX 2,014.50GBX 1,992.8021,421 shs£3.83 billion04/28/2025GBX 2,001.50GBX 1,992.40-0.45%GBX 2,018GBX 1,987.068,094 shs£3.82 billion04/25/2025GBX 2,006.50GBX 2,001.50-0.25%GBX 2,013.50GBX 1,998.8016,603 shs£3.83 billion04/24/2025GBX 1,987.20GBX 2,006.50+0.97%GBX 2,006.50GBX 1,959.2010,326 shs£3.84 billion04/23/2025GBX 1,930GBX 1,987.20+2.96%GBX 1,992.60GBX 1,944.5914,279 shs£3.81 billion04/22/2025GBX 1,886.20GBX 1,930+2.32%GBX 1,932GBX 1,89810,799 shs£3.70 billion04/21/2025GBX 1,886.20GBX 1,886.20GBX 1,892GBX 1,869.678,097 shs£3.61 billion Get the Latest News and Ratings for SPOL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Poland UCITS ETF USD (Acc) and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 1,886.20GBX 1,886.20GBX 1,892GBX 1,869.678,097 shs£3.61 billion04/17/2025GBX 1,872.20GBX 1,886.20+0.75%GBX 1,892GBX 1,869.678,097 shs£3.61 billion04/16/2025GBX 1,853.20GBX 1,872.20+1.03%GBX 1,872.20GBX 1,846.608,328 shs£3.59 billion04/15/2025GBX 1,855.60GBX 1,853.20-0.13%GBX 1,884.90GBX 1,833.509,325 shs£3.55 billion04/14/2025GBX 1,812GBX 1,855.60+2.41%GBX 1,865.01GBX 1,837.8037,011 shs£3.55 billion04/11/2025GBX 1,829GBX 1,812-0.93%GBX 1,828.67GBX 1,809.802.73 million shs£3.47 billion04/10/2025GBX 1,748GBX 1,829+4.63%GBX 1,861GBX 1,804.202.75 million shs£3.50 billion04/09/2025GBX 1,775.80GBX 1,748-1.57%GBX 1,775.20GBX 1,720.7923,536 shs£3.35 billion04/09/2025GBX 1,775.80GBX 1,748-1.57%GBX 1,775.20GBX 1,720.7923,536 shs£3.35 billion04/08/2025GBX 1,718.80GBX 1,775.80+3.32%GBX 1,790.20GBX 1,728.8020,595 shs£3.40 billion04/08/2025GBX 1,718.80GBX 1,775.80+3.32%GBX 1,790.20GBX 1,728.8020,595 shs£3.40 billion04/07/2025GBX 1,770GBX 1,718.80-2.89%GBX 1,792.40GBX 1,617.4048,255 shs£3.29 billion04/04/2025GBX 1,875.60GBX 1,770-5.63%GBX 1,869GBX 1,741.8024,155 shs£3.39 billion04/03/2025GBX 1,968.80GBX 1,875.60-4.73%GBX 1,945GBX 1,87434,688 shs£3.59 billion This page (LON:SPOL) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredWhy Elon put $51 million into thisWhile fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...True Market Insiders | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Poland UCITS ETF USD (Acc) Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Poland UCITS ETF USD (Acc) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SPOL Stock Free SPOL Stock Alerts