Free Trial

iShares MSCI Poland UCITS ETF USD (Acc) (SPOL) Stock Chart & Stock Price History

iShares MSCI Poland UCITS ETF USD (Acc) logo
GBX 2,014 +13.65 (+0.68%)
As of 03:17 AM Eastern

iShares MSCI Poland UCITS ETF USD (Acc) Stock Price Performance

The iShares MSCI Poland UCITS ETF USD (Acc) (SPOL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.30%, with a year-to-date return of 32.03%. In the past month, the stock has increased 3.76%, reflecting recent market activity.

As of the latest close, iShares MSCI Poland UCITS ETF USD (Acc) traded at GBX 2,000 with a market cap of £3.83 billion and volume of 9,925 shares. Five years ago, the stock traded at GBX 1,214, representing a 65.90% increase over that period. At the time, it had a market cap of £0.00 and a volume of 5,491 shares.

Receive SPOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Poland UCITS ETF USD (Acc) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.40%
1 Month
Performance
+3.76%
3 Month
Performance
+1.95%
Year-To-Date
Performance
+32.03%
1 Year
Performance
+16.30%
5 Year
Performance
+65.90%

SPOL Stock Chart for Thursday, June, 26, 2025

iShares MSCI Poland UCITS ETF USD (Acc) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2025GBX 2,006.88GBX 2,000
-0.34%
GBX 2,005.50GBX 1,996.699,925 shs£3.83 billion
06/24/2025GBX 1,945.59GBX 2,006.88
+3.15%
GBX 2,007GBX 1,978.4031,225 shs£3.84 billion
06/23/2025GBX 1,986.20GBX 1,945.59
-2.04%
GBX 1,978.80GBX 1,944.2023,641 shs£3.73 billion
06/20/2025GBX 1,947.40GBX 1,986.20
+1.99%
GBX 1,986.20GBX 1,965.7023,740 shs£3.80 billion
06/19/2025GBX 1,971.07GBX 1,947.40
-1.20%
GBX 1,957.60GBX 1,945.808,198 shs£3.73 billion
06/18/2025GBX 1,972GBX 1,971.07
-0.05%
GBX 1,986.40GBX 1,956.4018,859 shs£3.78 billion
06/17/2025GBX 1,965.40GBX 1,972
+0.34%
GBX 1,980.40GBX 1,934.8027,970 shs£3.78 billion
06/16/2025GBX 1,959GBX 1,965.40
+0.33%
GBX 1,985.60GBX 1,954.2026,699 shs£3.77 billion
06/13/2025GBX 1,989.80GBX 1,959
-1.55%
GBX 1,976GBX 1,952.2019,490 shs£3.75 billion
06/12/2025GBX 2,010.12GBX 1,989.80
-1.01%
GBX 2,022GBX 1,97824,349 shs£3.81 billion
06/11/2025GBX 2,013.50GBX 2,010.12
-0.17%
GBX 2,015.50GBX 1,986.577,474 shs£3.85 billion
06/10/2025GBX 1,958.22GBX 2,013.50
+2.82%
GBX 2,027.50GBX 1,964.2024,132 shs£3.86 billion
06/09/2025GBX 1,922.40GBX 1,958.22
+1.86%
GBX 1,960.58GBX 1,923.5823,857 shs£3.75 billion
06/06/2025GBX 1,952GBX 1,922.40
-1.52%
GBX 1,938.60GBX 1,893.4026,802 shs£3.68 billion
06/05/2025GBX 1,979.96GBX 1,952
-1.41%
GBX 1,981.97GBX 1,94934,981 shs£3.74 billion
06/04/2025GBX 1,955.40GBX 1,979.96
+1.26%
GBX 1,981.85GBX 1,958284,789 shs£3.79 billion
06/03/2025GBX 1,986.20GBX 1,955.40
-1.55%
GBX 1,987.20GBX 1,938.3464,040 shs£3.75 billion
06/02/2025GBX 2,004.03GBX 1,986.20
-0.89%
GBX 1,991.96GBX 1,926.60553,436 shs£3.80 billion
05/30/2025GBX 2,013GBX 2,004.03
-0.45%
GBX 2,004.50GBX 1,97040,240 shs£3.84 billion
05/29/2025GBX 2,035GBX 2,013
-1.08%
GBX 2,053GBX 2,008.5021,371 shs£3.86 billion
05/28/2025GBX 2,007.95GBX 2,035
+1.35%
GBX 2,039GBX 2,01484,396 shs£3.90 billion
05/27/2025GBX 1,940.98GBX 2,007.95
+3.45%
GBX 2,012.50GBX 1,980.86108,675 shs£3.85 billion
05/26/2025GBX 1,940.98GBX 1,940.98GBX 1,982.20GBX 1,908.8025,021 shs£3.72 billion

This page (LON:SPOL) was last updated on 6/26/2025 by MarketBeat.com Staff
From Our Partners