Go Pro
→ The case for $20,000 gold before year end (From Stansberry Research) (Ad)tc pixel Free SPOL Stock Alerts

iShares MSCI Poland UCITS ETF USD (Acc) (SPOL) Stock Chart & Stock Price History

iShares MSCI Poland UCITS ETF USD (Acc) logo
GBX 3,213.11 +38.61 (+1.22%)
As of 05:34 AM Eastern

iShares MSCI Poland UCITS ETF USD (Acc) Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
+4.97%
3 Month
Performance
+17.07%
Year-To-Date
Performance
+31.03%
1 Year
Performance
+49.97%
5 Year
Performance
+125.17%

SPOL Stock Chart for Wednesday, September, 30, 2026

30 Days 90 Days 1 Year

The iShares MSCI Poland UCITS ETF USD (Acc) (SPOL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.97%, with a year-to-date return of 31.03%. In the past month, the stock has increased 4.97%, reflecting recent market activity.

As of the latest close, iShares MSCI Poland UCITS ETF USD (Acc) traded at GBX 3,174.50 with a market cap of £6.08 billion and volume of 50,360 shares. Five years ago, the stock traded at GBX 1,426.95, representing a 125.17% increase over that period. At the time, it had a market cap of £0.00 and a volume of 1 shares. View the advanced SPOL chart on TradingView.

Receive SPOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Poland UCITS ETF USD (Acc) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

iShares MSCI Poland UCITS ETF USD (Acc) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026GBX 3,222.50GBX 3,174.50
-1.49%		GBX 3,225.50GBX 3,17250,360 shs£6.08 billion
09/28/2026GBX 3,229GBX 3,222.50
-0.20%		GBX 3,224.50GBX 3,192.7321,115 shs£6.17 billion
09/25/2026GBX 3,220.50GBX 3,229
+0.26%		GBX 3,242GBX 3,2099,750 shs£6.19 billion
09/24/2026GBX 3,219GBX 3,220.50
+0.05%		GBX 3,230GBX 3,17022,651 shs£6.17 billion
09/23/2026GBX 3,251.50GBX 3,219
-1.00%		GBX 3,262GBX 3,198.5020,616 shs£6.17 billion
09/22/2026GBX 3,263.50GBX 3,251.50
-0.37%		GBX 3,269GBX 3,22021,838 shs£6.23 billion
09/21/2026GBX 3,173GBX 3,263.50
+2.85%		GBX 3,263.50GBX 3,17841,603 shs£6.25 billion
09/18/2026GBX 3,210.50GBX 3,173
-1.17%		GBX 3,216.50GBX 3,157.5023,597 shs£6.08 billion
09/17/2026GBX 3,139.50GBX 3,210.50
+2.26%		GBX 3,210.50GBX 3,155.5014,013 shs£6.15 billion
09/16/2026GBX 3,177GBX 3,139.50
-1.18%		GBX 3,194GBX 3,132.5026,550 shs£6.01 billion
09/15/2026GBX 3,182.50GBX 3,177
-0.17%		GBX 3,181.22GBX 3,121.5021,408 shs£6.09 billion
09/14/2026GBX 3,226GBX 3,182.50
-1.35%		GBX 3,219.50GBX 3,170.5031,237 shs£6.10 billion
09/11/2026GBX 3,197.50GBX 3,226
+0.89%		GBX 3,227.50GBX 3,19314,576 shs£6.18 billion
09/10/2026GBX 3,197.50GBX 3,197.50GBX 3,242GBX 3,19228,645 shs£6.13 billion
09/09/2026GBX 3,243GBX 3,197.50
-1.40%		GBX 3,247GBX 3,189.5022,600 shs£6.13 billion
09/08/2026GBX 3,207GBX 3,243
+1.12%		GBX 3,243GBX 3,179.5029,595 shs£6.21 billion
09/07/2026GBX 3,186.50GBX 3,207
+0.64%		GBX 3,210.50GBX 3,17025,405 shs£6.14 billion
09/04/2026GBX 3,139GBX 3,186.50
+1.51%		GBX 3,186.50GBX 3,128.5021,507 shs£6.10 billion
09/03/2026GBX 3,118.50GBX 3,139
+0.66%		GBX 3,149GBX 3,093.5022,970 shs£6.01 billion
09/02/2026GBX 3,078GBX 3,118.50
+1.32%		GBX 3,118.50GBX 3,06613,386 shs£5.97 billion
09/01/2026GBX 3,061GBX 3,078
+0.56%		GBX 3,128GBX 3,054.4016,106 shs£5.90 billion
08/31/2026GBX 3,061GBX 3,061GBX 3,091GBX 3,051.5033,391 shs£5.86 billion

This page (LON:SPOL) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
Dr. Ron Paul Issues New Warning: “The Next Financial Crisis Is Here”
Dr. Ron Paul warns a dangerous experiment is already underway in Washington, involving at least 27 billion dol...
Altimetry | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel