Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free SPOL Stock Alerts

iShares MSCI Poland UCITS ETF USD (Acc) (SPOL) Stock Chart & Stock Price History

iShares MSCI Poland UCITS ETF USD (Acc) logo
GBX 3,096 +52.00 (+1.71%)
As of 12:41 PM Eastern

iShares MSCI Poland UCITS ETF USD (Acc) Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
+9.90%
3 Month
Performance
+13.87%
Year-To-Date
Performance
+26.25%
1 Year
Performance
+36.87%
5 Year
Performance
+123.88%

SPOL Stock Chart for Wednesday, August, 19, 2026

30 Days 90 Days 1 Year

The iShares MSCI Poland UCITS ETF USD (Acc) (SPOL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.87%, with a year-to-date return of 26.25%. In the past month, the stock has increased 9.90%, reflecting recent market activity.

As of the latest close, iShares MSCI Poland UCITS ETF USD (Acc) traded at GBX 3,044 with a market cap of £5.83 billion and volume of 18,610 shares. Five years ago, the stock traded at GBX 1,382.89, representing a 123.88% increase over that period. At the time, it had a market cap of £0.00 and a volume of 612 shares. View the advanced SPOL chart on TradingView.

Receive SPOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Poland UCITS ETF USD (Acc) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

iShares MSCI Poland UCITS ETF USD (Acc) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2026GBX 3,078GBX 3,044
-1.10%		GBX 3,077.50GBX 3,03218,610 shs£5.83 billion
08/17/2026GBX 3,109GBX 3,078
-1.00%		GBX 3,115.50GBX 3,05437,812 shs£5.90 billion
08/14/2026GBX 3,077GBX 3,109
+1.04%		GBX 3,109GBX 3,077.2914,463 shs£5.96 billion
08/13/2026GBX 3,114GBX 3,077
-1.19%		GBX 3,129.50GBX 3,072.5019,339 shs£5.89 billion
08/12/2026GBX 3,105GBX 3,114
+0.29%		GBX 3,126.50GBX 3,09712,601 shs£5.97 billion
08/11/2026GBX 3,085.50GBX 3,105
+0.63%		GBX 3,140GBX 3,073.5017,959 shs£5.95 billion
08/10/2026GBX 3,068GBX 3,085.50
+0.57%		GBX 3,095.50GBX 3,066.5021,867 shs£5.91 billion
08/07/2026GBX 3,090.50GBX 3,068
-0.73%		GBX 3,107GBX 3,062.5017,983 shs£5.88 billion
08/06/2026GBX 3,068.50GBX 3,090.50
+0.72%		GBX 3,104.50GBX 3,059.5026,671 shs£5.92 billion
08/05/2026GBX 3,087GBX 3,068.50
-0.60%		GBX 3,091.50GBX 3,02364,432 shs£5.88 billion
08/04/2026GBX 3,003.50GBX 3,087
+2.78%		GBX 3,087GBX 2,99122,536 shs£5.91 billion
08/03/2026GBX 2,968GBX 3,003.50
+1.20%		GBX 3,014GBX 2,97527,140 shs£5.75 billion
07/31/2026GBX 2,975.50GBX 2,968
-0.25%		GBX 2,989GBX 2,946.5014,263 shs£5.69 billion
07/30/2026GBX 2,904GBX 2,975.50
+2.46%		GBX 2,975.50GBX 2,90526,872 shs£5.70 billion
07/29/2026GBX 2,890GBX 2,904
+0.48%		GBX 2,922GBX 2,8978,224 shs£5.56 billion
07/28/2026GBX 2,877.50GBX 2,890
+0.43%		GBX 2,908.50GBX 2,870.509,557 shs£5.54 billion
07/27/2026GBX 2,882GBX 2,877.50
-0.16%		GBX 2,926.50GBX 2,877.5010,984 shs£5.51 billion
07/24/2026GBX 2,876GBX 2,882
+0.21%		GBX 2,906GBX 2,876.505,457 shs£5.52 billion
07/23/2026GBX 2,900GBX 2,876
-0.83%		GBX 2,942GBX 2,868.5016,933 shs£5.51 billion
07/22/2026GBX 2,910.50GBX 2,900
-0.36%		GBX 2,915.50GBX 2,87810,926 shs£5.56 billion
07/21/2026GBX 2,835GBX 2,910.50
+2.66%		GBX 2,910.50GBX 2,844.5011,186 shs£5.58 billion
07/20/2026GBX 2,817GBX 2,835
+0.64%		GBX 2,840.50GBX 2,80019,445 shs£5.43 billion

This page (LON:SPOL) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel