Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free SPOL Stock Alerts

iShares MSCI Poland UCITS ETF USD (Acc) (SPOL) Stock Chart & Stock Price History

iShares MSCI Poland UCITS ETF USD (Acc) logo
GBX 2,900.50 +10.50 (+0.36%)
As of 11:26 AM Eastern

iShares MSCI Poland UCITS ETF USD (Acc) Stock Price Performance

The iShares MSCI Poland UCITS ETF USD (Acc) (SPOL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.39%, with a year-to-date return of 18.28%. In the past month, the stock has increased 6.77%, reflecting recent market activity.

As of the latest close, iShares MSCI Poland UCITS ETF USD (Acc) traded at GBX 2,890 with a market cap of £5.54 billion and volume of 9,557 shares. Five years ago, the stock traded at GBX 1,384.10, representing a 109.56% increase over that period. At the time, it had a market cap of £0.00 and a volume of 153 shares.

Receive SPOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Poland UCITS ETF USD (Acc) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
+6.77%
3 Month
Performance
+9.68%
Year-To-Date
Performance
+18.28%
1 Year
Performance
+33.39%
5 Year
Performance
+109.56%

SPOL Stock Chart for Wednesday, July, 29, 2026

SPOL Chart by TradingView

iShares MSCI Poland UCITS ETF USD (Acc) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026GBX 2,877.50GBX 2,890
+0.43%		GBX 2,908.50GBX 2,870.509,557 shs£5.54 billion
07/27/2026GBX 2,882GBX 2,877.50
-0.16%		GBX 2,926.50GBX 2,877.5010,984 shs£5.51 billion
07/24/2026GBX 2,876GBX 2,882
+0.21%		GBX 2,906GBX 2,876.505,457 shs£5.52 billion
07/23/2026GBX 2,900GBX 2,876
-0.83%		GBX 2,942GBX 2,868.5016,933 shs£5.51 billion
07/22/2026GBX 2,910.50GBX 2,900
-0.36%		GBX 2,915.50GBX 2,87810,926 shs£5.56 billion
07/21/2026GBX 2,835GBX 2,910.50
+2.66%		GBX 2,910.50GBX 2,844.5011,186 shs£5.58 billion
07/20/2026GBX 2,817GBX 2,835
+0.64%		GBX 2,840.50GBX 2,80019,445 shs£5.43 billion
07/17/2026GBX 2,846GBX 2,817
-1.02%		GBX 2,821GBX 2,787.5014,131 shs£5.40 billion
07/16/2026GBX 2,846.46GBX 2,846
-0.02%		GBX 2,867.50GBX 2,820.503,831 shs£5.45 billion
07/15/2026GBX 2,880GBX 2,846.46
-1.16%		GBX 2,882.50GBX 2,8459,663 shs£5.45 billion
07/14/2026GBX 2,843GBX 2,880
+1.30%		GBX 2,883GBX 2,801.5055,168 shs£5.52 billion
07/13/2026GBX 2,825.50GBX 2,843
+0.62%		GBX 2,848.50GBX 2,803.5012,835 shs£5.45 billion
07/10/2026GBX 2,786GBX 2,825.50
+1.42%		GBX 2,830.50GBX 2,772.5016,463 shs£5.41 billion
07/09/2026GBX 2,760.50GBX 2,786
+0.92%		GBX 2,796.50GBX 2,7788,977 shs£5.34 billion
07/08/2026GBX 2,788GBX 2,760.50
-0.99%		GBX 2,782.50GBX 2,723.5053,127 shs£5.29 billion
07/07/2026GBX 2,795.50GBX 2,788
-0.27%		GBX 2,803GBX 2,747.5015,544 shs£5.34 billion
07/06/2026GBX 2,799.50GBX 2,795.50
-0.14%		GBX 2,814.50GBX 2,78122,889 shs£5.36 billion
07/03/2026GBX 2,787GBX 2,799.50
+0.45%		GBX 2,803GBX 2,78410,356 shs£5.36 billion
07/02/2026GBX 2,744GBX 2,787
+1.57%		GBX 2,795.50GBX 2,72619,190 shs£5.34 billion
07/01/2026GBX 2,744.50GBX 2,744
-0.02%		GBX 2,753GBX 2,70312,399 shs£5.26 billion
06/30/2026GBX 2,716.50GBX 2,744.50
+1.03%		GBX 2,749GBX 2,69012,237 shs£5.26 billion
06/29/2026GBX 2,733GBX 2,716.50
-0.60%		GBX 2,748.50GBX 2,708.5030,787 shs£5.20 billion

This page (LON:SPOL) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel