Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free SPOL Stock Alerts

iShares MSCI Poland UCITS ETF USD (Acc) (SPOL) Stock Chart & Stock Price History

iShares MSCI Poland UCITS ETF USD (Acc) logo
GBX 2,760.50 0.00 (0.00%)
As of 07/8/2026 11:56 AM Eastern

iShares MSCI Poland UCITS ETF USD (Acc) Stock Price Performance

The iShares MSCI Poland UCITS ETF USD (Acc) (SPOL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.69%, with a year-to-date return of 12.57%. In the past month, the stock has decreased 0.93%, reflecting recent market activity.

As of the latest close, iShares MSCI Poland UCITS ETF USD (Acc) traded at GBX 2,760.50 with a market cap of £5.29 billion and volume of 53,127 shares. Five years ago, the stock traded at GBX 1,375, representing a 100.76% increase over that period. At the time, it had a market cap of £0.00 and a volume of 3,309 shares.

Receive SPOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Poland UCITS ETF USD (Acc) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.95%
1 Month
Performance
-0.93%
3 Month
Performance
+1.94%
Year-To-Date
Performance
+12.57%
1 Year
Performance
+28.69%
5 Year
Performance
+100.76%

SPOL Stock Chart for Thursday, July, 9, 2026

SPOL Chart by TradingView

iShares MSCI Poland UCITS ETF USD (Acc) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026GBX 2,788GBX 2,760.50
-0.99%		GBX 2,782.50GBX 2,723.5053,127 shs£5.29 billion
07/07/2026GBX 2,795.50GBX 2,788
-0.27%		GBX 2,803GBX 2,747.5015,544 shs£5.34 billion
07/06/2026GBX 2,799.50GBX 2,795.50
-0.14%		GBX 2,814.50GBX 2,78122,889 shs£5.36 billion
07/03/2026GBX 2,787GBX 2,799.50
+0.45%		GBX 2,803GBX 2,78410,356 shs£5.36 billion
07/02/2026GBX 2,744GBX 2,787
+1.57%		GBX 2,795.50GBX 2,72619,190 shs£5.34 billion
07/01/2026GBX 2,744.50GBX 2,744
-0.02%		GBX 2,753GBX 2,70312,399 shs£5.26 billion
06/30/2026GBX 2,716.50GBX 2,744.50
+1.03%		GBX 2,749GBX 2,69012,237 shs£5.26 billion
06/29/2026GBX 2,733GBX 2,716.50
-0.60%		GBX 2,748.50GBX 2,708.5030,787 shs£5.20 billion
06/26/2026GBX 2,749.50GBX 2,733
-0.60%		GBX 2,746.50GBX 2,696.5037,794 shs£5.24 billion
06/25/2026GBX 2,736.50GBX 2,749.50
+0.48%		GBX 2,764.50GBX 2,725.5019,136 shs£5.27 billion
06/24/2026GBX 2,785GBX 2,736.50
-1.74%		GBX 2,804GBX 2,70526,515 shs£5.24 billion
06/23/2026GBX 2,826.50GBX 2,785
-1.47%		GBX 2,793GBX 2,75515,545 shs£5.34 billion
06/22/2026GBX 2,853GBX 2,826.50
-0.93%		GBX 2,878.50GBX 2,805145,439 shs£5.41 billion
06/19/2026GBX 2,852.50GBX 2,853
+0.02%		GBX 2,853GBX 2,826.5015,313 shs£5.47 billion
06/18/2026GBX 2,904.50GBX 2,852.50
-1.79%		GBX 2,900GBX 2,84521,149 shs£5.46 billion
06/17/2026GBX 2,888GBX 2,904.50
+0.57%		GBX 2,923GBX 2,88828,642 shs£5.56 billion
06/16/2026GBX 2,814.50GBX 2,888
+2.61%		GBX 2,903.50GBX 2,83248,250 shs£5.53 billion
06/15/2026GBX 2,853.50GBX 2,814.50
-1.37%		GBX 2,923GBX 2,814.5045,000 shs£5.39 billion
06/12/2026GBX 2,782.50GBX 2,853.50
+2.55%		GBX 2,866GBX 2,812.5027,951 shs£5.47 billion
06/11/2026GBX 2,742GBX 2,782.50
+1.48%		GBX 2,795GBX 2,757.5014,034 shs£5.33 billion
06/10/2026GBX 2,786.50GBX 2,742
-1.60%		GBX 2,779.50GBX 2,73447,733 shs£5.25 billion
06/09/2026GBX 2,785.50GBX 2,786.50
+0.04%		GBX 2,816.95GBX 2,776.5043,839 shs£5.34 billion
06/08/2026GBX 2,740.50GBX 2,785.50
+1.64%		GBX 2,787GBX 2,729.5056,385 shs£5.34 billion

This page (LON:SPOL) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel