S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
Free Trial

iShares MSCI Poland UCITS ETF USD (Acc) (SPOL) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free SPOL Stock Alerts
GBX 1,660.20
+1.50 (+0.09%)
(As of 03:08 AM ET)
Stock AnalysisChart

iShares MSCI Poland UCITS ETF USD (Acc) Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+6.48%
3 Month
Performance
+13.20%
6 Month
Performance
+23.78%
Year-To-Date
Performance
+3.58%
1 Year
Performance
+40.01%
Receive SPOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Poland UCITS ETF USD (Acc) and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You’re invited: Biggest crypto event of 2024
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

SPOL Stock Chart for Friday, April, 19, 2024

SPOL Chart by TradingView

iShares MSCI Poland UCITS ETF USD (Acc) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 1,627.90GBX 1,655
+1.66%		GBX 1,660.80GBX 1,651.808,700 shs£0.00
04/17/2024GBX 1,594GBX 1,627.90
+2.13%		GBX 1,639.60GBX 1,611.796,188 shs£0.00
04/16/2024GBX 1,660.60GBX 1,594
-4.01%		GBX 1,655.40GBX 1,59317,321 shs£0.00
04/15/2024GBX 1,654.80GBX 1,660.60
+0.35%		GBX 1,704.40GBX 1,655.408,531 shs£0.00
04/12/2024GBX 1,684.20GBX 1,654.80
-1.75%		GBX 1,700GBX 1,654.804,181 shs£0.00
04/11/2024GBX 1,704.80GBX 1,684.20
-1.21%		GBX 1,730.60GBX 1,684.206,173 shs£0.00
04/10/2024GBX 1,687.80GBX 1,704.80
+1.01%		GBX 1,743.11GBX 1,698.6012,882 shs£0.00
04/09/2024GBX 1,716.40GBX 1,687.80
-1.67%		GBX 1,735.20GBX 1,687.807,717 shs£0.00
04/08/2024GBX 1,687.20GBX 1,716.40
+1.73%		GBX 1,719.60GBX 1,4248,941 shs£0.00
04/05/2024GBX 1,682GBX 1,687.20
+0.31%		GBX 1,687.20GBX 1,6708,907 shs£0.00
04/04/2024GBX 1,665.40GBX 1,682
+1.00%		GBX 1,686.80GBX 1,660.208,611 shs£0.00
04/03/2024GBX 1,653.80GBX 1,665.40
+0.70%		GBX 1,670.40GBX 1,659.602,443 shs£0.00
04/02/2024GBX 1,649.50GBX 1,653.80
+0.26%		GBX 1,681.40GBX 1,6527,652 shs£0.00
04/01/2024GBX 1,649.50GBX 1,649.50GBX 1,651.40GBX 1,633.155,472 shs£0.00
03/29/2024GBX 1,651.20GBX 1,649.50
-0.10%		GBX 1,651.40GBX 1,633.155,472 shs£0.00
03/28/2024GBX 1,625.80GBX 1,651.20
+1.56%		GBX 1,651.40GBX 1,633.155,472 shs£0.00
03/27/2024GBX 1,618.60GBX 1,625.80
+0.44%		GBX 1,625.80GBX 1,613.803,131 shs£0.00
03/26/2024GBX 1,591.22GBX 1,618.60
+1.72%		GBX 1,624.16GBX 1,618.60478 shs£0.00
03/25/2024GBX 1,609.80GBX 1,591.22
-1.15%		GBX 1,620.20GBX 1,591.224,678 shs£0.00
03/22/2024GBX 1,640.12GBX 1,609.80
-1.85%		GBX 1,641.60GBX 1,609.80801 shs£0.00
03/21/2024GBX 1,579.20GBX 1,640.12
+3.86%		GBX 1,640.12GBX 1,607.7912,757 shs£0.00
03/20/2024GBX 1,559.20GBX 1,579.20
+1.28%		GBX 1,583.60GBX 1,554.802,168 shs£0.00
03/19/2024GBX 1,581.28GBX 1,559.20
-1.40%		GBX 1,586GBX 1,5506,629 shs£0.00
03/18/2024GBX 1,597.80GBX 1,581.28
-1.03%		GBX 1,613.80GBX 1,5739,228 shs£0.00
03/15/2024GBX 1,635GBX 1,597.80
-2.28%		GBX 1,630.60GBX 1,57960,160 shs£0.00
03/14/2024GBX 1,633.20GBX 1,635
+0.11%		GBX 1,645.20GBX 1,6261,636 shs£0.00
03/13/2024GBX 1,630.40GBX 1,633.20
+0.17%		GBX 1,650.16GBX 1,633.204,711 shs£0.00
03/12/2024GBX 1,603GBX 1,630.40
+1.71%		GBX 1,630.40GBX 1,611.60288 shs£0.00
03/11/2024GBX 1,577GBX 1,603
+1.65%		GBX 1,607.80GBX 1,577.404,854 shs£0.00
03/08/2024GBX 1,589.70GBX 1,577
-0.80%		GBX 1,594.80GBX 1,562.7825,603 shs£0.00
03/07/2024GBX 1,615.80GBX 1,589.70
-1.62%		GBX 1,598.63GBX 1,577.204,864 shs£0.00
03/06/2024GBX 1,599.20GBX 1,615.80
+1.04%		GBX 1,624.20GBX 1,604.601,439 shs£0.00
03/05/2024GBX 1,620.80GBX 1,599.20
-1.33%		GBX 1,614.20GBX 1,599.204,219 shs£0.00
03/04/2024GBX 1,645.40GBX 1,620.80
-1.50%		GBX 1,645.92GBX 1,620.804,480 shs£0.00
03/01/2024GBX 1,636.90GBX 1,640.80
+0.24%		GBX 1,649.80GBX 1,632.20457 shs£0.00
02/29/2024GBX 1,632.80GBX 1,636.90
+0.25%		GBX 1,653.60GBX 1,636.907,604 shs£0.00
02/28/2024GBX 1,669.40GBX 1,632.80
-2.19%		GBX 1,667.80GBX 1,625.401,769 shs£0.00
02/27/2024GBX 1,672.80GBX 1,669.40
-0.20%		GBX 1,669.40GBX 1,666.604,938 shs£0.00
02/26/2024GBX 1,677.20GBX 1,672.80
-0.26%		GBX 1,688.18GBX 1,672.805,795 shs£0.00
02/23/2024GBX 1,651.60GBX 1,677.20
+1.55%		GBX 1,689.60GBX 1,660.6915,691 shs£0.00
Now Open: Crypto emergency update (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024GBX 1,633.60GBX 1,651.60
+1.10%		GBX 1,670.17GBX 1,650.6012,397 shs£0.00
02/21/2024GBX 1,643.01GBX 1,633.60
-0.57%		GBX 1,659GBX 1,633.609,393 shs£0.00
02/20/2024GBX 1,612.80GBX 1,643.01
+1.87%		GBX 1,643.60GBX 1,616.623,709 shs£0.00
02/19/2024GBX 1,596.40GBX 1,612.80
+1.03%		GBX 1,618.80GBX 1,589.801,409 shs£0.00
02/16/2024GBX 1,579GBX 1,596.40
+1.10%		GBX 1,604.60GBX 1,596.40160 shs£0.00
02/15/2024GBX 1,578.88GBX 1,579
+0.01%		GBX 1,594.20GBX 1,572.66834 shs£0.00
02/14/2024GBX 1,536.81GBX 1,578.88
+2.74%		GBX 1,578.88GBX 1,548.80384 shs£0.00
02/13/2024GBX 1,581.60GBX 1,536.81
-2.83%		GBX 1,592.20GBX 1,536.813,853 shs£0.00
02/12/2024GBX 1,556.20GBX 1,581.60
+1.63%		GBX 1,585.36GBX 1,551.601,879 shs£0.00
02/09/2024GBX 1,558.40GBX 1,556.20
-0.14%		GBX 1,560.80GBX 1,553.80267 shs£0.00
02/08/2024GBX 1,572.80GBX 1,558.40
-0.92%		GBX 1,578GBX 1,558.401,117 shs£0.00
02/07/2024GBX 1,567.40GBX 1,572.80
+0.34%		GBX 1,573.34GBX 1,561.605,017 shs£0.00
02/06/2024GBX 1,564.90GBX 1,567.40
+0.16%		GBX 1,578GBX 1,5621,561 shs£0.00
02/05/2024GBX 1,587.10GBX 1,564.90
-1.40%		GBX 1,605.21GBX 1,564.2515,355 shs£0.00
02/02/2024GBX 1,552.36GBX 1,579.40
+1.74%		GBX 1,597.60GBX 1,556.6016,162 shs£0.00
02/01/2024GBX 1,530.40GBX 1,552.36
+1.44%		GBX 1,560.61GBX 1,522.8018,995 shs£0.00
01/31/2024GBX 1,497.60GBX 1,530.40
+2.19%		GBX 1,537.58GBX 1,491.542,778 shs£0.00
01/30/2024GBX 1,463.20GBX 1,497.60
+2.35%		GBX 1,497.60GBX 1,472.802,998 shs£0.00
01/29/2024GBX 1,479.23GBX 1,463.20
-1.08%		GBX 1,496.98GBX 1,462.608,328 shs£0.00
01/26/2024GBX 1,460.20GBX 1,479.23
+1.30%		GBX 1,479.23GBX 1,457.804,147 shs£0.00
01/25/2024GBX 1,465GBX 1,460.20
-0.33%		GBX 1,503GBX 1,459.607,823 shs£0.00
01/24/2024GBX 1,453.20GBX 1,465
+0.81%		GBX 1,477.20GBX 1,4653,372 shs£0.00
01/23/2024GBX 1,471.40GBX 1,453.20
-1.24%		GBX 1,502.60GBX 1,4423,124 shs£0.00
01/22/2024GBX 1,466.60GBX 1,471.40
+0.33%		GBX 1,477.60GBX 1,464.401,439 shs£0.00
01/19/2024GBX 1,438.60GBX 1,466.60
+1.95%		GBX 1,471GBX 1,466.604,997 shs£0.00
01/18/2024GBX 1,429.40GBX 1,438.60
+0.64%		GBX 1,442GBX 1,433.201,400 shs£0.00

This page (LON:SPOL) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research