Free Trial
→ My public warning after 55 years of watching the markets (From Weiss Ratings) (Ad)tc pixel Free SPOL Stock Alerts

iShares MSCI Poland UCITS ETF USD (Acc) (SPOL) Stock Chart & Stock Price History

iShares MSCI Poland UCITS ETF USD (Acc) logo
GBX 3,155.50 +10.50 (+0.33%)
As of 11/13/2026 12:25 PM Eastern

iShares MSCI Poland UCITS ETF USD (Acc) Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
-0.58%
3 Month
Performance
+1.50%
Year-To-Date
Performance
+28.68%
1 Year
Performance
+35.08%
5 Year
Performance
+117.77%

SPOL Stock Chart for Saturday, November, 14, 2026

30 Days 90 Days 1 Year

The iShares MSCI Poland UCITS ETF USD (Acc) (SPOL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.08%, with a year-to-date return of 28.68%. In the past month, the stock has decreased 0.58%, reflecting recent market activity.

As of the latest close, iShares MSCI Poland UCITS ETF USD (Acc) traded at GBX 3,155.50 with a market cap of £6.04 billion and volume of 25,845 shares. Five years ago, the stock traded at GBX 1,449, representing a 117.77% increase over that period. At the time, it had a market cap of £0.00 and a volume of 1,283 shares. View the advanced SPOL chart on TradingView.

Receive SPOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Poland UCITS ETF USD (Acc) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

iShares MSCI Poland UCITS ETF USD (Acc) Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026GBX 3,145GBX 3,155.50
+0.33%		GBX 3,177.50GBX 3,13825,845 shs£6.04 billion
11/12/2026GBX 3,110.50GBX 3,145
+1.11%		GBX 3,157.50GBX 3,10038,093 shs£6.02 billion
11/11/2026GBX 3,096.50GBX 3,110.50
+0.45%		GBX 3,125.50GBX 3,0966,751 shs£5.96 billion
11/10/2026GBX 3,086.50GBX 3,096.50
+0.32%		GBX 3,114.50GBX 3,0725,807 shs£5.93 billion
11/09/2026GBX 3,043.50GBX 3,086.50
+1.41%		GBX 3,086.50GBX 3,0446,004 shs£5.91 billion
11/06/2026GBX 3,099.50GBX 3,043.50
-1.81%		GBX 3,089.50GBX 3,0287,529 shs£5.83 billion
11/05/2026GBX 3,099GBX 3,099.50
+0.02%		GBX 3,149GBX 3,09418,341 shs£5.94 billion
11/04/2026GBX 3,048GBX 3,099
+1.67%		GBX 3,114.50GBX 3,04129,959 shs£5.94 billion
11/03/2026GBX 3,057GBX 3,048
-0.29%		GBX 3,052.50GBX 3,00067,591 shs£5.84 billion
11/02/2026GBX 3,090GBX 3,057
-1.07%		GBX 3,094.50GBX 3,034.5810,918 shs£5.86 billion
10/30/2026GBX 3,184GBX 3,090
-2.95%		GBX 3,170.50GBX 3,08617,993 shs£5.92 billion
10/29/2026GBX 3,158GBX 3,184
+0.82%		GBX 3,188GBX 3,151.505,305 shs£6.10 billion
10/28/2026GBX 3,156.50GBX 3,158
+0.05%		GBX 3,165.50GBX 3,1395,412 shs£6.05 billion
10/27/2026GBX 3,117.50GBX 3,156.50
+1.25%		GBX 3,162.50GBX 3,0923,671 shs£6.05 billion
10/26/2026GBX 3,087.50GBX 3,117.50
+0.97%		GBX 3,123.50GBX 3,0907,140 shs£5.97 billion
10/23/2026GBX 3,132GBX 3,087.50
-1.42%		GBX 3,132GBX 3,06977,819 shs£5.91 billion
10/22/2026GBX 3,199.50GBX 3,132
-2.11%		GBX 3,194.50GBX 3,12711,933 shs£6.00 billion
10/21/2026GBX 3,141.50GBX 3,199.50
+1.85%		GBX 3,202.50GBX 3,13910,114 shs£6.13 billion
10/20/2026GBX 3,189.50GBX 3,141.50
-1.50%		GBX 3,169GBX 3,09219,816 shs£6.02 billion
10/19/2026GBX 3,202.50GBX 3,189.50
-0.41%		GBX 3,200.50GBX 3,151.508,839 shs£6.11 billion
10/16/2026GBX 3,173GBX 3,202.50
+0.93%		GBX 3,202.50GBX 3,175.8025,079 shs£6.13 billion
10/15/2026GBX 3,174GBX 3,173
-0.03%		GBX 3,185.50GBX 3,14122,133 shs£6.08 billion
10/14/2026GBX 3,190.50GBX 3,174
-0.52%		GBX 3,200GBX 3,167.2511,288 shs£6.08 billion

This page (LON:SPOL) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
Executive Order 14241 Unleashes Trump’s New Dollar
A landmark executive order, 14241, is reportedly set to reshape how Americans use money starting this December...
Porter & Company | Sponsoredtc pixel
Unbelievable…Congress is About to Do What?
Jim Rickards, former advisor to the CIA, the Pentagon and the White House, says a key turning point in Washing...
Paradigm Press | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. 3,900% on PRE. 2,650% on OCEAN. Every single one of these was recommended to our community bef...
Crypto 101 Media | Sponsoredtc pixel