Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free SPOL Stock Alerts

iShares MSCI Poland UCITS ETF USD (Acc) (SPOL) Stock Chart & Stock Price History

iShares MSCI Poland UCITS ETF USD (Acc) logo
GBX 3,197.50 -45.50 (-1.40%)
As of 12:10 PM Eastern

iShares MSCI Poland UCITS ETF USD (Acc) Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
+4.22%
3 Month
Performance
+14.75%
Year-To-Date
Performance
+30.39%
1 Year
Performance
+50.13%
5 Year
Performance
+121.16%

SPOL Stock Chart for Wednesday, September, 9, 2026

30 Days 90 Days 1 Year

The iShares MSCI Poland UCITS ETF USD (Acc) (SPOL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.13%, with a year-to-date return of 30.39%. In the past month, the stock has increased 4.22%, reflecting recent market activity.

As of the latest close, iShares MSCI Poland UCITS ETF USD (Acc) traded at GBX 3,197.50 with a market cap of £6.13 billion and volume of 22,600 shares. Five years ago, the stock traded at GBX 1,445.80, representing a 121.16% increase over that period. At the time, it had a market cap of £0.00 and a volume of 5,648 shares. View the advanced SPOL chart on TradingView.

Receive SPOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Poland UCITS ETF USD (Acc) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

iShares MSCI Poland UCITS ETF USD (Acc) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026GBX 3,243GBX 3,197.50
-1.40%		GBX 3,247GBX 3,189.5022,600 shs£6.13 billion
09/08/2026GBX 3,207GBX 3,243
+1.12%		GBX 3,243GBX 3,179.5029,595 shs£6.21 billion
09/07/2026GBX 3,186.50GBX 3,207
+0.64%		GBX 3,210.50GBX 3,17025,405 shs£6.14 billion
09/04/2026GBX 3,139GBX 3,186.50
+1.51%		GBX 3,186.50GBX 3,128.5021,507 shs£6.10 billion
09/03/2026GBX 3,118.50GBX 3,139
+0.66%		GBX 3,149GBX 3,093.5022,970 shs£6.01 billion
09/02/2026GBX 3,078GBX 3,118.50
+1.32%		GBX 3,118.50GBX 3,06613,386 shs£5.97 billion
09/01/2026GBX 3,061GBX 3,078
+0.56%		GBX 3,128GBX 3,054.4016,106 shs£5.90 billion
08/31/2026GBX 3,061GBX 3,061GBX 3,091GBX 3,051.5033,391 shs£5.86 billion
08/28/2026GBX 3,053GBX 3,061
+0.26%		GBX 3,091GBX 3,051.5033,391 shs£5.86 billion
08/27/2026GBX 3,136.50GBX 3,053
-2.66%		GBX 3,131GBX 3,046.5023,571 shs£5.85 billion
08/26/2026GBX 3,116GBX 3,136.50
+0.66%		GBX 3,146GBX 3,10823,934 shs£6.01 billion
08/25/2026GBX 3,091.50GBX 3,116
+0.79%		GBX 3,116GBX 3,08228,091 shs£5.97 billion
08/24/2026GBX 3,091.50GBX 3,091.50GBX 3,112.50GBX 3,06020,849 shs£5.92 billion
08/21/2026GBX 3,074GBX 3,091.50
+0.57%		GBX 3,124.50GBX 3,07922,765 shs£5.92 billion
08/20/2026GBX 3,096GBX 3,074
-0.71%		GBX 3,117GBX 3,065.5010,326 shs£5.89 billion
08/19/2026GBX 3,044GBX 3,096
+1.71%		GBX 3,109.50GBX 3,01420,154 shs£5.93 billion
08/18/2026GBX 3,078GBX 3,044
-1.10%		GBX 3,077.50GBX 3,03218,610 shs£5.83 billion
08/17/2026GBX 3,109GBX 3,078
-1.00%		GBX 3,115.50GBX 3,05437,812 shs£5.90 billion
08/14/2026GBX 3,077GBX 3,109
+1.04%		GBX 3,109GBX 3,077.2914,463 shs£5.96 billion
08/13/2026GBX 3,114GBX 3,077
-1.19%		GBX 3,129.50GBX 3,072.5019,339 shs£5.89 billion
08/12/2026GBX 3,105GBX 3,114
+0.29%		GBX 3,126.50GBX 3,09712,601 shs£5.97 billion
08/11/2026GBX 3,085.50GBX 3,105
+0.63%		GBX 3,140GBX 3,073.5017,959 shs£5.95 billion
08/10/2026GBX 3,068GBX 3,085.50
+0.57%		GBX 3,095.50GBX 3,066.5021,867 shs£5.91 billion

This page (LON:SPOL) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel