S&P 500   3,244.67 (-2.79%)
DOW   28,135.44 (-2.96%)
QQQ   222.48 (-3.38%)
AAPL   299.54 (-4.32%)
FB   200.89 (-4.42%)
MSFT   172.47 (-3.43%)
GOOGL   1,424.47 (-3.98%)
AMZN   2,002.89 (-4.44%)
CGC   20.90 (-4.48%)
NVDA   277.89 (-5.50%)
BABA   205.42 (-3.38%)
MU   54.68 (-4.05%)
GE   11.91 (-2.78%)
TSLA   843.04 (-6.43%)
AMD   49.75 (-6.63%)
ACB   1.59 (-4.80%)
F   7.64 (-3.17%)
BAC   32.94 (-4.13%)
DIS   132.35 (-4.76%)
GILD   72.85 (+4.52%)
S&P 500   3,244.67 (-2.79%)
DOW   28,135.44 (-2.96%)
QQQ   222.48 (-3.38%)
AAPL   299.54 (-4.32%)
FB   200.89 (-4.42%)
MSFT   172.47 (-3.43%)
GOOGL   1,424.47 (-3.98%)
AMZN   2,002.89 (-4.44%)
CGC   20.90 (-4.48%)
NVDA   277.89 (-5.50%)
BABA   205.42 (-3.38%)
MU   54.68 (-4.05%)
GE   11.91 (-2.78%)
TSLA   843.04 (-6.43%)
AMD   49.75 (-6.63%)
ACB   1.59 (-4.80%)
F   7.64 (-3.17%)
BAC   32.94 (-4.13%)
DIS   132.35 (-4.76%)
GILD   72.85 (+4.52%)
S&P 500   3,244.67 (-2.79%)
DOW   28,135.44 (-2.96%)
QQQ   222.48 (-3.38%)
AAPL   299.54 (-4.32%)
FB   200.89 (-4.42%)
MSFT   172.47 (-3.43%)
GOOGL   1,424.47 (-3.98%)
AMZN   2,002.89 (-4.44%)
CGC   20.90 (-4.48%)
NVDA   277.89 (-5.50%)
BABA   205.42 (-3.38%)
MU   54.68 (-4.05%)
GE   11.91 (-2.78%)
TSLA   843.04 (-6.43%)
AMD   49.75 (-6.63%)
ACB   1.59 (-4.80%)
F   7.64 (-3.17%)
BAC   32.94 (-4.13%)
DIS   132.35 (-4.76%)
GILD   72.85 (+4.52%)
S&P 500   3,244.67 (-2.79%)
DOW   28,135.44 (-2.96%)
QQQ   222.48 (-3.38%)
AAPL   299.54 (-4.32%)
FB   200.89 (-4.42%)
MSFT   172.47 (-3.43%)
GOOGL   1,424.47 (-3.98%)
AMZN   2,002.89 (-4.44%)
CGC   20.90 (-4.48%)
NVDA   277.89 (-5.50%)
BABA   205.42 (-3.38%)
MU   54.68 (-4.05%)
GE   11.91 (-2.78%)
TSLA   843.04 (-6.43%)
AMD   49.75 (-6.63%)
ACB   1.59 (-4.80%)
F   7.64 (-3.17%)
BAC   32.94 (-4.13%)
DIS   132.35 (-4.76%)
GILD   72.85 (+4.52%)
Log in

Sirius Real Estate Options Chain and Prices (LON:SRE)

GBX 92.90
-0.10 (-0.11 %)
(As of 02/24/2020 11:20 AM ET)
Add
Today's Range
91.70
Now: GBX 92.90
93.03
50-Day Range
86.50
MA: GBX 90.42
93.40
52-Week Range
59.40
Now: GBX 92.90
93.30
Volume1.10 million shs
Average Volume1.71 million shs
Market Capitalization£964.65 million
P/E Ratio7.81
Dividend Yield3.24%
BetaN/A

Options Chain

Sirius Real Estate (LON:SRE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$200.00$0.000Call000
3/20/2020$195.00$0.000Call000
3/20/2020$190.00$0.000Call000
3/20/2020$185.00$0.000Call000
3/20/2020$180.00$0.000Call000
3/20/2020$175.00$0.000Call030
3/20/2020$170.00$0.200Call3101 (+10)0.165722 (+0.01635)0.063807
3/20/2020$165.00$0.675Call261,8160.159472 (+0.003069)0.183631
3/20/2020$160.00$2.225Call2886 (-9)0.166112 (+0.004533)0.432264
3/20/2020$155.00$5.300Call15314 (-1)0.185058 (+0.009472)0.68559
3/20/2020$150.00$9.350Call040.208593 (+0.024455)0.846794
3/20/2020$145.00$13.850Call21256 (-5)0.215429 (-0.028559)0.941192
3/20/2020$140.00$18.800Call02 (-1)0.27373 (+0.02998)0.959605
3/20/2020$135.00$23.700Call000.301073 (+0.030761)0.978825
3/20/2020$130.00$28.700Call000.3652340.981366
3/20/2020$125.00$33.650Call000.396484 (+0.007678)0.988923
3/20/2020$120.00$38.550Call00
3/20/2020$115.00$43.750Call000.594086 (+0.148926)0.982065
3/20/2020$110.00$48.750Call000.670759 (+0.153706)0.983435
3/20/2020$200.00$41.850Put00
3/20/2020$195.00$36.850Put00
3/20/2020$190.00$31.850Put00
3/20/2020$185.00$26.750Put00
3/20/2020$180.00$21.850Put00
3/20/2020$175.00$16.850Put00
3/20/2020$170.00$11.900Put00
3/20/2020$165.00$7.500Put022 (+10)0.114025 (-0.040794)-0.926329
3/20/2020$160.00$4.150Put406260.161681 (+0.015066)-0.622091
3/20/2020$155.00$1.875Put0193 (-10)0.175508 (-0.00125)-0.353657
3/20/2020$150.00$0.875Put4580.203868 (+0.003282)-0.177551
3/20/2020$145.00$0.500Put16 (+1)0.243321 (+0.031016)-0.097102
3/20/2020$140.00$0.150Put020.246094-0.034566
3/20/2020$135.00$0.125Put020.296094-0.024658
3/20/2020$130.00$0.000Put000
3/20/2020$125.00$0.000Put000
3/20/2020$120.00$0.000Put000
3/20/2020$115.00$0.000Put000
3/20/2020$110.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel