Free Trial

SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (SUSC) Chart & Stock Price History

GBX 50 +0.01 (+0.02%)
As of 10/17/2025 04:39 AM Eastern

SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF Stock Price Performance

The SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (SUSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.43%, with a year-to-date return of -0.09%. In the past month, the fund has increased 0.44%, reflecting recent market activity.

As of the latest close, SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF traded at GBX 50 with a market cap of £159.75 million and volume of 6,999 shares. Five years ago, the fund traded at GBX 51.13, representing a 2.22% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 4,130 shares.

Receive SUSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
+0.44%
3 Month
Performance
-0.65%
Year-To-Date
Performance
-0.09%
1 Year
Performance
+0.43%
5 Year
Performance
-2.22%

SUSC Stock Chart for Sunday, October, 19, 2025

SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025GBX 50GBX 50
-0.01%
GBX 50.34GBX 506,999 shs£159.75 million
10/16/2025GBX 49.98GBX 50
+0.04%
GBX 50GBX 5086 shs£159.76 million
10/15/2025GBX 49.87GBX 49.98
+0.23%
GBX 49.99GBX 49.9412,787 shs£159.70 million
10/14/2025GBX 49.87GBX 49.87GBX 49.87GBX 49.875,264 shs£159.33 million
10/13/2025GBX 49.91GBX 49.87
-0.08%
GBX 49.87GBX 49.875,264 shs£159.33 million
10/10/2025GBX 49.87GBX 49.87GBX 49.87GBX 49.873,659 shs£159.35 million
10/09/2025GBX 49.87GBX 49.87GBX 49.87GBX 49.873,659 shs£159.35 million
10/08/2025GBX 49.89GBX 49.87
-0.03%
GBX 49.87GBX 49.873,659 shs£159.35 million
10/07/2025GBX 49.67GBX 49.89
+0.44%
GBX 49.89GBX 49.89172 shs£159.40 million
10/06/2025GBX 49.90GBX 49.67
-0.46%
GBX 49.84GBX 49.673,891 shs£158.71 million
10/03/2025GBX 49.86GBX 49.90
+0.09%
GBX 49.90GBX 49.90167 shs£159.44 million
10/02/2025GBX 49.85GBX 49.86
+0.01%
GBX 49.86GBX 49.8611,458 shs£159.30 million
10/01/2025GBX 49.83GBX 49.85
+0.04%
GBX 49.85GBX 49.8317,300 shs£159.28 million
09/30/2025GBX 49.74GBX 49.83
+0.18%
GBX 49.98GBX 49.7610,801 shs£159.21 million
09/29/2025GBX 49.79GBX 49.74
-0.10%
GBX 49.79GBX 49.723,021 shs£158.93 million
09/26/2025GBX 49.72GBX 49.79
+0.14%
GBX 49.79GBX 49.6957 shs£159.09 million
09/25/2025GBX 49.80GBX 49.72
-0.16%
GBX 49.81GBX 49.724,189 shs£158.87 million
09/24/2025GBX 49.80GBX 49.80GBX 49.80GBX 49.802,345 shs£159.12 million
09/23/2025GBX 49.80GBX 49.80GBX 49.96GBX 49.801,311 shs£159.12 million
09/22/2025GBX 49.78GBX 49.80
+0.04%
GBX 49.80GBX 49.80175 shs£159.12 million
09/19/2025GBX 49.80GBX 49.78
-0.04%
GBX 49.78GBX 49.782,975 shs£159.05 million
09/18/2025GBX 49.83GBX 49.80
-0.05%
GBX 49.80GBX 49.8074 shs£159.12 million

This page (LON:SUSC) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners