Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free SUSC Stock Alerts

SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (SUSC) Chart & Stock Price History

GBX 49.70 -0.10 (-0.19%)
As of 10:38 AM Eastern

SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF Stock Price Performance

The SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (SUSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.07%, with a year-to-date return of -1.46%. In the past month, the fund has decreased 0.23%, reflecting recent market activity.

Five years ago, the fund traded at GBX 50.87, representing a 2.29% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 601 shares.

Receive SUSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.07%
1 Month
Performance
-0.23%
3 Month
Performance
+0.58%
Year-To-Date
Performance
-1.46%
1 Year
Performance
-0.07%
5 Year
Performance
-2.29%

SUSC Stock Chart for Tuesday, May, 5, 2026

SUSC Chart by TradingView

SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AGBX 49.70GBX 49.99GBX 49.6711,897 shs£158.82 million
04/30/2026GBX 49.75GBX 49.74
-0.02%		GBX 49.74GBX 49.74771 shs£158.93 million
04/29/2026GBX 49.76GBX 49.75
-0.02%		GBX 49.75GBX 49.68771 shs£158.96 million
04/28/2026GBX 49.72GBX 49.76
+0.09%		GBX 49.76GBX 49.702,679 shs£158.99 million
04/27/2026GBX 49.69GBX 49.72
+0.06%		GBX 49.79GBX 49.7236 shs£158.85 million
04/24/2026GBX 49.69GBX 49.69GBX 49.69GBX 49.692,749 shs£158.76 million
04/23/2026GBX 49.75GBX 49.69
-0.13%		GBX 49.69GBX 49.69285 shs£158.76 million
04/22/2026GBX 49.77GBX 49.75
-0.04%		GBX 49.75GBX 49.692,712 shs£158.96 million
04/21/2026GBX 49.71GBX 49.77
+0.13%		GBX 49.77GBX 49.774,182 shs£159.03 million
04/20/2026GBX 49.74GBX 49.71
-0.07%		GBX 49.79GBX 49.604,182 shs£158.82 million
04/17/2026GBX 49.73GBX 49.74
+0.03%		GBX 49.74GBX 49.7457 shs£158.94 million
04/16/2026GBX 49.64GBX 49.73
+0.19%		GBX 49.74GBX 49.7347 shs£158.90 million
04/15/2026GBX 49.71GBX 49.64
-0.15%		GBX 49.64GBX 49.644,728 shs£158.60 million
04/14/2026GBX 49.60GBX 49.71
+0.22%		GBX 49.71GBX 49.646,247 shs£158.83 million
04/13/2026GBX 49.68GBX 49.60
-0.16%		GBX 49.67GBX 49.605,270 shs£158.48 million
04/10/2026GBX 49.67GBX 49.68
+0.02%		GBX 49.68GBX 49.64508 shs£158.74 million
04/09/2026GBX 49.68GBX 49.67
-0.02%		GBX 49.67GBX 49.672,000 shs£158.71 million
04/08/2026GBX 49.83GBX 49.68
-0.30%		GBX 49.68GBX 49.681,271 shs£158.74 million
04/07/2026GBX 49.55GBX 49.83
+0.57%		GBX 50.54GBX 49.494,263 shs£159.22 million
04/06/2026GBX 49.55GBX 49.55GBX 49.55GBX 49.495,933 shs£158.32 million

This page (LON:SUSC) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
The $1.75T "Backdoor" ticker (NOT Starlink)
When the SpaceX IPO launches, most investors will already be too late. The real opportunity isn't the IPO itse...
Behind the Markets | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel