SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (SUSC) Chart & Stock Price History GBX 49.52 +0.04 (+0.08%) As of 08/21/2025 11:52 AM Eastern Add Share Share Chart Stock AnalysisChartBuy This Stock SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF Stock Price Performance The SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (SUSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.36%, with a year-to-date return of -1.05%. In the past month, the fund has decreased 1.78%, reflecting recent market activity. As of the latest close, SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF traded at GBX 49.52 with a market cap of £158.23 million and volume of 1,401 shares. Five years ago, the fund traded at GBX 51, representing a 2.89% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 888 shares. Receive SUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.07%1 Month Performance-1.78%3 Month Performance-0.66%Year-To-Date Performance-1.05%1 Year Performance+0.36%5 Year Performance-2.89% SUSC Stock Chart for Friday, August, 22, 2025 SUSC Chart by TradingView SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025GBX 49.51GBX 49.52+0.03%GBX 49.66GBX 49.511,401 shs£158.23 million08/20/2025GBX 49.39GBX 49.51+0.23%GBX 49.51GBX 49.469,873 shs£158.18 million08/19/2025GBX 49.48GBX 49.39-0.19%GBX 49.49GBX 49.391,022 shs£157.81 million08/18/2025GBX 49.48GBX 49.48GBX 49.49GBX 49.488,151 shs£158.11 million08/15/2025GBX 49.48GBX 49.48+0.02%GBX 49.49GBX 49.488,151 shs£158.11 million08/14/2025GBX 49.46GBX 49.48+0.03%GBX 49.48GBX 49.485,958 shs£158.08 million08/13/2025GBX 49.48GBX 49.46-0.04%GBX 49.46GBX 49.462,627 shs£158.03 million08/12/2025GBX 49.43GBX 49.48+0.11%GBX 49.48GBX 49.43245 shs£158.10 million08/11/2025GBX 49.43GBX 49.43-0.01%GBX 49.43GBX 49.43467 shs£157.93 million08/08/2025GBX 49.34GBX 49.43+0.18%GBX 49.43GBX 49.4380 shs£157.94 million Get the Latest News and Ratings for SUSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025GBX 49.34GBX 49.34GBX 49.34GBX 49.2843,061 shs£157.65 million08/06/2025GBX 49.40GBX 49.34-0.12%GBX 49.34GBX 49.2843,061 shs£157.65 million08/05/2025GBX 49.39GBX 49.40+0.02%GBX 49.44GBX 49.401,858 shs£157.84 million08/04/2025GBX 50.45GBX 49.39-2.11%GBX 49.40GBX 49.3996 shs£157.80 million08/01/2025GBX 50.38GBX 50.45+0.14%GBX 50.45GBX 50.4210,939 shs£161.20 million07/31/2025GBX 50.46GBX 50.38-0.16%GBX 50.47GBX 50.38696 shs£160.98 million07/30/2025GBX 50.47GBX 50.46-0.02%GBX 50.46GBX 50.466,404 shs£161.23 million07/29/2025GBX 50.42GBX 50.47+0.10%GBX 50.47GBX 50.47143 shs£161.26 million07/28/2025GBX 50.44GBX 50.42-0.04%GBX 50.42GBX 50.425,263 shs£161.11 million07/25/2025GBX 50.43GBX 50.44+0.02%GBX 50.44GBX 50.441,590 shs£161.17 million07/24/2025GBX 50.42GBX 50.43+0.03%GBX 50.43GBX 50.435,681 shs£161.14 million07/23/2025GBX 50.42GBX 50.42GBX 50.42GBX 50.42594 shs£161.09 million07/22/2025GBX 50.33GBX 50.42+0.18%GBX 50.42GBX 50.426,226 shs£161.09 million07/21/2025GBX 50.33GBX 50.33GBX 50.53GBX 50.33937 shs£160.80 million This page (LON:SUSC) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access