SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (SUSC) Chart & Stock Price History GBX 50.31 -0.02 (-0.04%) As of 07/3/2025 11:43 AM Eastern Add Share Share Chart Stock AnalysisChartBuy This Stock SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF Stock Price Performance The SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (SUSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.30%, with a year-to-date return of 0.53%. In the past month, the fund has increased 0.64%, reflecting recent market activity. As of the latest close, SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF traded at GBX 50.31 with a market cap of £160.74 million and volume of 23 shares. Five years ago, the fund traded at GBX 51.45, representing a 2.22% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 0 shares. Receive SUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.06%1 Month Performance+0.64%3 Month Performance+1.28%Year-To-Date Performance+0.53%1 Year Performance+1.30%5 Year PerformanceN/A SUSC Stock Chart for Friday, July, 4, 2025 SUSC Chart by TradingView SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 50.31GBX 50.31GBX 50.31GBX 50.3123 shs£160.74 million07/03/2025GBX 50.37GBX 50.31-0.12%GBX 50.31GBX 50.3123 shs£160.74 million07/02/2025GBX 50.38GBX 50.37-0.02%GBX 50.37GBX 50.371 shs£160.94 million07/01/2025GBX 50.23GBX 50.38+0.30%GBX 50.38GBX 50.381 shs£160.98 million06/30/2025GBX 50.26GBX 50.23-0.05%GBX 50.23GBX 50.231,300 shs£160.50 million06/27/2025GBX 50.28GBX 50.28GBX 50.28GBX 50.28537 shs£160.64 million06/26/2025GBX 50.14GBX 50.28+0.27%GBX 50.28GBX 50.28537 shs£160.64 million06/25/2025GBX 50.16GBX 50.14-0.04%GBX 50.32GBX 50.14213 shs£160.21 million06/24/2025GBX 50.16GBX 50.16GBX 50.17GBX 50.16101 shs£160.27 million06/23/2025GBX 50.16GBX 50.16GBX 50.17GBX 50.16101 shs£160.27 million Get the Latest News and Ratings for SUSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 50.15GBX 50.16+0.03%GBX 50.17GBX 50.16101 shs£160.27 million06/19/2025GBX 50.15GBX 50.15-0.01%GBX 50.15GBX 50.06180 shs£160.22 million06/18/2025GBX 50.16GBX 50.15-0.02%GBX 50.15GBX 50.152 shs£160.24 million06/17/2025GBX 49.98GBX 50.16+0.36%GBX 50.16GBX 50.07950 shs£160.27 million06/16/2025GBX 50.11GBX 49.98-0.26%GBX 50.03GBX 49.988,289 shs£159.70 million06/13/2025GBX 50.13GBX 50.11-0.04%GBX 50.24GBX 50.119,901 shs£160.11 million06/12/2025GBX 50.02GBX 50.13+0.23%GBX 50.13GBX 50.13105 shs£160.18 million06/11/2025GBX 50.02GBX 50.02GBX 50.08GBX 50.021,833 shs£159.82 million06/10/2025GBX 49.96GBX 50.02+0.12%GBX 50.08GBX 50.021,833 shs£159.82 million06/09/2025GBX 50.10GBX 49.96-0.28%GBX 50.16GBX 49.961,920 shs£159.63 million06/06/2025GBX 49.96GBX 50.10+0.28%GBX 50.10GBX 50.1030 shs£160.08 million06/05/2025GBX 49.99GBX 49.96-0.05%GBX 49.98GBX 49.961,985 shs£159.63 million06/04/2025GBX 49.99GBX 49.99GBX 49.99GBX 49.9919,630 shs£159.72 million06/03/2025GBX 49.86GBX 49.99+0.25%GBX 49.99GBX 49.9919,630 shs£159.72 million This page (LON:SUSC) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.The robotics revolution is here. And it's set to impact everything from how we manufacture goods to how we ...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
