Free Trial

SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (SUSC) Chart & Stock Price History

GBX 49.71 -0.04 (-0.07%)
As of 09/12/2025

SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF Stock Price Performance

The SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (SUSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.07%, with a year-to-date return of -0.67%. In the past month, the fund has increased 0.47%, reflecting recent market activity.

As of the latest close, SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF traded at GBX 49.72 with a market cap of £158.87 million and volume of 35,342 shares. Five years ago, the fund traded at GBX 51, representing a 2.53% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 574 shares.

Receive SUSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
+0.47%
3 Month
Performance
-0.80%
Year-To-Date
Performance
-0.67%
1 Year
Performance
-0.07%
5 Year
Performance
-2.53%

SUSC Stock Chart for Sunday, September, 14, 2025

SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 49.72GBX 49.72GBX 49.72GBX 49.7035,342 shs£158.87 million
09/11/2025GBX 49.75GBX 49.72
-0.06%
GBX 49.72GBX 49.7035,342 shs£158.87 million
09/10/2025GBX 49.75GBX 49.75GBX 49.75GBX 49.7335,121 shs£158.96 million
09/09/2025GBX 49.75GBX 49.75GBX 49.75GBX 49.7335,121 shs£158.96 million
09/08/2025GBX 49.67GBX 49.75
+0.16%
GBX 49.75GBX 49.7335,121 shs£158.96 million
09/05/2025GBX 49.57GBX 49.67
+0.21%
GBX 49.79GBX 49.6729,090 shs£158.72 million
09/04/2025GBX 49.57GBX 49.57GBX 49.61GBX 49.571,221 shs£158.39 million
09/03/2025GBX 49.51GBX 49.57
+0.12%
GBX 49.61GBX 49.571,221 shs£158.39 million
09/02/2025GBX 49.53GBX 49.51
-0.04%
GBX 49.54GBX 49.51213 shs£158.20 million
09/01/2025GBX 49.62GBX 49.53
-0.18%
GBX 49.82GBX 49.537,320 shs£158.26 million
08/29/2025GBX 49.58GBX 49.62
+0.08%
GBX 49.62GBX 49.60759 shs£158.55 million
08/28/2025GBX 49.58GBX 49.58GBX 49.58GBX 49.581 shs£158.42 million
08/27/2025GBX 49.55GBX 49.58
+0.06%
GBX 49.58GBX 49.581 shs£158.42 million
08/26/2025GBX 49.52GBX 49.55
+0.06%
GBX 49.70GBX 49.551,125 shs£158.32 million
08/25/2025GBX 49.52GBX 49.52GBX 49.66GBX 49.52531 shs£158.23 million
08/22/2025GBX 49.52GBX 49.52GBX 49.66GBX 49.511,401 shs£158.23 million
08/21/2025GBX 49.51GBX 49.52
+0.03%
GBX 49.66GBX 49.511,401 shs£158.23 million
08/20/2025GBX 49.39GBX 49.51
+0.23%
GBX 49.51GBX 49.469,873 shs£158.18 million
08/19/2025GBX 49.48GBX 49.39
-0.19%
GBX 49.49GBX 49.391,022 shs£157.81 million
08/18/2025GBX 49.48GBX 49.48GBX 49.49GBX 49.488,151 shs£158.11 million
08/15/2025GBX 49.48GBX 49.48
+0.02%
GBX 49.49GBX 49.488,151 shs£158.11 million
08/14/2025GBX 49.46GBX 49.48
+0.03%
GBX 49.48GBX 49.485,958 shs£158.08 million
08/13/2025GBX 49.48GBX 49.46
-0.04%
GBX 49.46GBX 49.462,627 shs£158.03 million

This page (LON:SUSC) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners