Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free SUSC Stock Alerts

SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (SUSC) Chart & Stock Price History

GBX 49.88 0.00 (0.00%)
As of 05/29/2026 05:16 AM Eastern

SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF Stock Price Performance

The SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (SUSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.04%, with a year-to-date return of -1.11%. In the past month, the fund has increased 0.28%, reflecting recent market activity.

As of the latest close, SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF traded at GBX 49.88 with a market cap of £159.37 million and volume of 650 shares. Five years ago, the fund traded at GBX 50.89, representing a 1.98% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 2,480 shares.

Receive SUSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.22%
1 Month
Performance
+0.28%
3 Month
Performance
+0.49%
Year-To-Date
Performance
-1.11%
1 Year
Performance
+0.04%
5 Year
Performance
-1.98%

SUSC Stock Chart for Sunday, May, 31, 2026

SUSC Chart by TradingView

SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026GBX 49.82GBX 49.88
+0.12%		GBX 49.88GBX 49.88650 shs£159.37 million
05/28/2026GBX 49.77GBX 49.82
+0.10%		GBX 49.86GBX 49.823,031 shs£159.19 million
05/27/2026GBX 49.77GBX 49.77GBX 50.03GBX 49.77204 shs£159.03 million
05/26/2026GBX 49.78GBX 49.77
-0.02%		GBX 50.03GBX 49.77204 shs£159.03 million
05/25/2026GBX 49.78GBX 49.78GBX 49.78GBX 49.789,682 shs£159.06 million
05/22/2026GBX 49.71GBX 49.78
+0.14%		GBX 49.78GBX 49.789,682 shs£159.06 million
05/21/2026GBX 49.76GBX 49.71
-0.10%		GBX 49.74GBX 48.8013,742 shs£158.83 million
05/20/2026GBX 49.72GBX 49.76
+0.08%		GBX 49.76GBX 49.715 shs£158.99 million
05/19/2026GBX 49.75GBX 49.72
-0.06%		GBX 49.81GBX 49.724,821 shs£158.86 million
05/18/2026GBX 50.08GBX 49.75
-0.66%		GBX 49.75GBX 49.692 shs£158.96 million
05/15/2026GBX 49.81GBX 50.08
+0.54%		GBX 50.08GBX 49.705,761 shs£160.02 million
05/14/2026GBX 49.72GBX 49.81
+0.19%		GBX 49.81GBX 49.814,063 shs£159.15 million
05/13/2026GBX 49.74GBX 49.72
-0.04%		GBX 49.72GBX 49.724,063 shs£158.86 million
05/12/2026GBX 49.74GBX 49.74
0.00%		GBX 49.75GBX 49.74456 shs£158.93 million
05/11/2026GBX 49.79GBX 49.74
-0.10%		GBX 49.83GBX 49.743,726 shs£158.93 million
05/08/2026GBX 49.73GBX 49.79
+0.12%		GBX 49.85GBX 49.732,147 shs£159.09 million
05/07/2026GBX 49.82GBX 49.73
-0.18%		GBX 49.85GBX 49.735,683 shs£158.90 million
05/06/2026GBX 49.70GBX 49.82
+0.23%		GBX 49.82GBX 49.8287 shs£159.19 million
05/05/2026N/AGBX 49.70GBX 49.99GBX 49.6711,897 shs£158.82 million
04/30/2026GBX 49.75GBX 49.74
-0.02%		GBX 49.74GBX 49.74771 shs£158.93 million
04/29/2026GBX 49.76GBX 49.75
-0.02%		GBX 49.75GBX 49.68771 shs£158.96 million

This page (LON:SUSC) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel