Taylor Maritime Investments (TMIP) Stock Chart & Stock Price History GBX 58.65 +0.05 (+0.09%) As of 12:10 PM Eastern Add Share Share Chart Stock AnalysisChartDividendHeadlinesInsider TradesBuy This Stock Taylor Maritime Investments Stock Price Performance The Taylor Maritime Investments (TMIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.50%, with a year-to-date return of -25.28%. In the past month, the stock has decreased 11.14%, reflecting recent market activity. As of the latest close, Taylor Maritime Investments traded at GBX 58.60 with a market cap of £190.51 million and volume of 3.38 million shares. Receive TMIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taylor Maritime Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.71%1 Month Performance-11.14%3 Month Performance-5.40%Year-To-Date Performance-25.28%1 Year Performance-26.50% TMIP Stock Chart for Friday, August, 22, 2025 TMIP Chart by TradingView Taylor Maritime Investments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025GBX 59.20GBX 58.60-1.01%GBX 61GBX 58.603.38 million shs£190.51 million08/20/2025GBX 60.40GBX 59.20-1.98%GBX 61GBX 59163,134 shs£192.46 million08/19/2025GBX 61GBX 60.40-0.99%GBX 61GBX 59424,057 shs£196.35 million08/18/2025GBX 59.67GBX 61+2.23%GBX 61GBX 59.1091,115 shs£198.32 million08/15/2025GBX 59.10GBX 59.67+0.96%GBX 61GBX 59372,741 shs£193.98 million08/14/2025GBX 59GBX 59.10+0.17%GBX 60.64GBX 59613,564 shs£192.14 million08/13/2025GBX 60GBX 59-1.67%GBX 61GBX 59122,297 shs£191.81 million08/12/2025GBX 60GBX 60GBX 61GBX 59.75148,543 shs£195.06 million08/11/2025GBX 60.90GBX 60-1.48%GBX 62GBX 59208,637 shs£195.06 million08/08/2025GBX 60.88GBX 60.90+0.03%GBX 62.80GBX 59.80211,892 shs£197.99 million Get the Latest News and Ratings for TMIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taylor Maritime Investments and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025GBX 62.97GBX 60.88-3.32%GBX 62GBX 60973,884 shs£197.92 million08/06/2025GBX 61GBX 62.97+3.23%GBX 62.98GBX 61.76469,139 shs£204.72 million08/05/2025GBX 63.28GBX 61-3.60%GBX 63GBX 61394,418 shs£198.32 million08/04/2025GBX 61GBX 63.28+3.73%GBX 63.28GBX 62.4277,156 shs£205.72 million08/01/2025GBX 61GBX 61GBX 63GBX 61112,636 shs£198.32 million07/31/2025GBX 61.20GBX 61-0.33%GBX 63GBX 61146,983 shs£198.32 million07/30/2025GBX 62GBX 61.20-1.29%GBX 63GBX 6150,125 shs£198.97 million07/29/2025GBX 63GBX 62-1.59%GBX 65GBX 61134,680 shs£201.57 million07/28/2025GBX 64GBX 63-1.56%GBX 65.20GBX 63145,671 shs£204.82 million07/25/2025GBX 66.20GBX 64-3.32%GBX 67.80GBX 63356,713 shs£208.07 million07/24/2025GBX 66.90GBX 66.20-1.05%GBX 68GBX 6565,223 shs£215.22 million07/23/2025GBX 66GBX 66.90+1.37%GBX 68.20GBX 66.12104,202 shs£217.50 million07/22/2025GBX 66GBX 66GBX 68.40GBX 6630,884 shs£214.57 million07/21/2025GBX 66.20GBX 66-0.30%GBX 67.01GBX 665,917 shs£214.57 million This page (LON:TMIP) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSilver’s Still Under $35… For Now.Silver is trading around $33—but insiders are betting on a $70 breakout by year’s end. With supply shrinkin...GoldenCrest Metals | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taylor Maritime Investments Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Taylor Maritime Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access