Free Trial

Taylor Maritime Investments (TMIP) Stock Chart & Stock Price History

Taylor Maritime Investments logo
GBX 61.60 +0.60 (+0.98%)
As of 11:52 AM Eastern

Taylor Maritime Investments Stock Price Performance

The Taylor Maritime Investments (TMIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.06%, with a year-to-date return of -21.52%. In the past month, the stock has decreased 0.99%, reflecting recent market activity.

As of the latest close, Taylor Maritime Investments traded at GBX 61 with a market cap of £198.32 million and volume of 106,577 shares.

Receive TMIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Maritime Investments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.98%
1 Month
Performance
-0.99%
3 Month
Performance
-2.22%
Year-To-Date
Performance
-21.52%
1 Year
Performance
-25.06%

TMIP Stock Chart for Wednesday, May, 28, 2025

Taylor Maritime Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025GBX 61GBX 61GBX 62.70GBX 60106,577 shs£198.32 million
05/26/2025GBX 61GBX 61GBX 61GBX 60151,554 shs£198.32 million
05/23/2025GBX 62GBX 61
-1.61%
GBX 61GBX 60151,554 shs£198.32 million
05/22/2025GBX 59.60GBX 62
+4.03%
GBX 62GBX 60.6062,043 shs£201.57 million
05/21/2025GBX 61GBX 59.60
-2.30%
GBX 61GBX 59.60102,299 shs£193.76 million
05/20/2025GBX 61GBX 61GBX 61GBX 5953,233 shs£198.32 million
05/19/2025GBX 59GBX 61
+3.39%
GBX 61GBX 59131,534 shs£198.32 million
05/16/2025GBX 59.80GBX 59
-1.34%
GBX 61GBX 58171,711 shs£191.81 million
05/15/2025GBX 59.80GBX 59.80GBX 60GBX 58584,049 shs£194.41 million
05/14/2025GBX 60GBX 59.80
-0.33%
GBX 60.60GBX 59.8074,183 shs£194.41 million
05/13/2025GBX 59.40GBX 60
+1.01%
GBX 61GBX 5866,427 shs£195.06 million
05/12/2025GBX 59GBX 59.40
+0.68%
GBX 60GBX 57.87128,808 shs£193.11 million
05/09/2025GBX 59GBX 59GBX 60GBX 5766,619 shs£191.81 million
05/08/2025GBX 59.80GBX 59
-1.34%
GBX 59GBX 57.50101,461 shs£191.81 million
05/07/2025GBX 60GBX 59.80
-0.33%
GBX 60GBX 59.56141,793 shs£194.41 million
05/06/2025GBX 60GBX 60GBX 61GBX 58.20225,434 shs£195.06 million
05/05/2025GBX 60GBX 60GBX 60GBX 58.4087,582 shs£195.06 million
05/02/2025GBX 59GBX 60
+1.69%
GBX 60GBX 58.4087,582 shs£195.06 million
05/01/2025GBX 59.77GBX 59
-1.28%
GBX 63GBX 59123,720 shs£191.81 million
04/30/2025GBX 59.63GBX 59.77
+0.23%
GBX 61GBX 59.02148,868 shs£194.30 million
04/29/2025GBX 62.22GBX 59.63
-4.16%
GBX 60.90GBX 59.2573,661 shs£193.85 million
04/28/2025GBX 61.85GBX 62.22
+0.59%
GBX 63GBX 61.05352,007 shs£202.27 million

This page (LON:TMIP) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners