Taylor Maritime Investments (TMIP) Stock Chart & Stock Price History GBX 66.20 -0.60 (-0.90%) As of 11:58 AM Eastern Add Share Share Chart Stock AnalysisChartDividendHeadlinesInsider TradesBuy This Stock Taylor Maritime Investments Stock Price Performance The Taylor Maritime Investments (TMIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.25%, with a year-to-date return of -15.66%. In the past month, the stock has increased 0.30%, reflecting recent market activity. As of the latest close, Taylor Maritime Investments traded at GBX 66.80 with a market cap of £217.17 million and volume of 79,615 shares. Receive TMIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taylor Maritime Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.08%1 Month Performance+0.30%3 Month Performance+14.14%Year-To-Date Performance-15.66%1 Year Performance-17.25% TMIP Stock Chart for Friday, July, 18, 2025 TMIP Chart by TradingView Taylor Maritime Investments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025GBX 66.20GBX 66.80+0.91%GBX 68.60GBX 65.8079,615 shs£217.17 million07/16/2025GBX 64GBX 66.20+3.44%GBX 68.20GBX 63223,855 shs£215.22 million07/15/2025GBX 63GBX 64+1.59%GBX 65GBX 6355,539 shs£208.07 million07/14/2025GBX 63GBX 63GBX 64.90GBX 62.93133,201 shs£204.82 million07/11/2025GBX 63.80GBX 63-1.25%GBX 65GBX 63167,014 shs£204.82 million07/10/2025GBX 64GBX 63.80-0.31%GBX 65GBX 63.8086,938 shs£207.42 million07/09/2025GBX 64.60GBX 64-0.93%GBX 64.60GBX 64205,342 shs£208.07 million07/08/2025GBX 66GBX 64.60-2.12%GBX 66GBX 64.6082,017 shs£210.02 million07/07/2025GBX 64.40GBX 66+2.48%GBX 66GBX 64.7577,290 shs£214.57 million07/04/2025GBX 65GBX 65GBX 67GBX 6522,100 shs£211.32 million Get the Latest News and Ratings for TMIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taylor Maritime Investments and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025GBX 65GBX 65GBX 67GBX 6522,100 shs£211.32 million07/02/2025GBX 67GBX 65-2.99%GBX 67GBX 6571,465 shs£211.32 million07/01/2025GBX 65GBX 67+3.08%GBX 67.20GBX 6575,960 shs£217.82 million06/30/2025GBX 66.80GBX 65-2.69%GBX 69GBX 65115,185 shs£211.32 million06/27/2025GBX 65GBX 66.80+2.77%GBX 67GBX 65205,952 shs£217.17 million06/26/2025GBX 66GBX 65-1.52%GBX 67GBX 6557,899 shs£211.32 million06/25/2025GBX 67.75GBX 66-2.58%GBX 68GBX 6637,616 shs£214.57 million06/24/2025GBX 66GBX 67.75+2.65%GBX 68GBX 66142,308 shs£220.25 million06/23/2025GBX 65.80GBX 66+0.30%GBX 68GBX 66144,093 shs£214.57 million06/20/2025GBX 68GBX 65.80-3.24%GBX 68GBX 65.80834,440 shs£213.92 million06/19/2025GBX 66GBX 68+3.03%GBX 68GBX 66.6330,168 shs£221.07 million06/18/2025GBX 65GBX 66+1.54%GBX 68GBX 6693,489 shs£214.57 million06/17/2025GBX 66.18GBX 65-1.79%GBX 68GBX 6589,823 shs£211.32 million This page (LON:TMIP) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredFREE BUY ALERT: These 3 tiny AI stocks could surgeWe're living in unprecedented times. Most people think it's too late to get into AI right now … That the...Weiss Ratings | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | SponsoredWhen your faith is put to the test, what will you do?Former CIA advisor Jim Rickards believes President Trump has just unlocked what the Bible foretold — a $150 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taylor Maritime Investments Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Taylor Maritime Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TMIP Stock Alerts