Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free TMIP Stock Alerts

Taylor Maritime Investments (TMIP) Stock Chart & Stock Price History

Taylor Maritime Investments logo
GBX 56 -0.26 (-0.46%)
As of 05/15/2026 12:06 PM Eastern

Taylor Maritime Investments Stock Price Performance

The Taylor Maritime Investments (TMIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.08%, with a year-to-date return of -11.67%. In the past month, the stock has decreased 11.67%, reflecting recent market activity.

As of the latest close, Taylor Maritime Investments traded at GBX 56 with a market cap of £99.63 million and volume of 69,177 shares.

Receive TMIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Maritime Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.04%
1 Month
Performance
-11.67%
3 Month
Performance
-8.94%
Year-To-Date
Performance
-11.67%
1 Year
Performance
-5.08%

TMIP Stock Chart for Sunday, May, 17, 2026

TMIP Chart by TradingView

Taylor Maritime Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 56.26GBX 56
-0.46%		GBX 56GBX 5569,177 shs£99.63 million
05/14/2026GBX 59.60GBX 56.26
-5.60%		GBX 58.11GBX 56.24123,996 shs£100.09 million
05/13/2026GBX 59.60GBX 59.60GBX 59.60GBX 55.8045,340 shs£106.03 million
05/12/2026GBX 57.40GBX 59.60
+3.83%		GBX 59.60GBX 56.6410,366 shs£106.03 million
05/11/2026GBX 59GBX 57.40
-2.71%		GBX 59GBX 57.4072,397 shs£102.12 million
05/08/2026GBX 56.60GBX 59
+4.24%		GBX 59GBX 5721,847 shs£104.97 million
05/07/2026GBX 59.20GBX 56.60
-4.39%		GBX 59GBX 5649,718 shs£100.70 million
05/06/2026GBX 56.20GBX 59.20
+5.34%		GBX 59.60GBX 58.5991,110 shs£105.32 million
05/05/2026N/AGBX 56.20GBX 59.60GBX 56191,656 shs£99.98 million
04/30/2026GBX 56.60GBX 59.80
+5.65%		GBX 59.80GBX 57.2082,398 shs£106.39 million
04/29/2026GBX 60GBX 56.60
-5.67%		GBX 63GBX 56.20188,830 shs£100.70 million
04/28/2026GBX 63.40GBX 60
-5.36%		GBX 63.80GBX 59.9668,503 shs£106.75 million
04/27/2026GBX 62GBX 63.40
+2.26%		GBX 63.80GBX 61419,426 shs£112.79 million
04/24/2026GBX 63GBX 62
-1.59%		GBX 66GBX 62150,522 shs£110.30 million
04/23/2026GBX 63.47GBX 63
-0.74%		GBX 66GBX 639,693 shs£112.08 million
04/22/2026GBX 63.23GBX 63.47
+0.38%		GBX 65.09GBX 63.4719,672 shs£112.92 million
04/21/2026GBX 65GBX 63.23
-2.73%		GBX 65.80GBX 63.23115,914 shs£112.49 million
04/20/2026GBX 63.40GBX 65
+2.52%		GBX 66GBX 63.2075,276 shs£115.64 million
04/17/2026GBX 64GBX 63.40
-0.94%		GBX 66GBX 63199,080 shs£112.79 million
04/16/2026GBX 63GBX 64
+1.59%		GBX 66.44GBX 63176,283 shs£113.86 million

This page (LON:TMIP) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX Goes Public. Here's What Happens To Your IRA.
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel