Free Trial

Taylor Maritime Investments (TMIP) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free TMIP Stock Alerts
GBX 76
-1.20 (-1.55%)
(As of 01:01 PM ET)
Stock AnalysisChartDividendHeadlinesInsider Trades

Taylor Maritime Investments Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
-2.56%
3 Month
Performance
+11.76%
6 Month
Performance
+4.83%
Year-To-Date
Performance
+14.11%
1 Year
Performance
-15.93%
Receive TMIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Maritime Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

TMIP Stock Chart for Wednesday, April, 24, 2024

TMIP Chart by TradingView

Taylor Maritime Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 79.60GBX 77.20
-3.02%		GBX 79.60GBX 7783,277 shs£0.00
04/22/2024GBX 77GBX 79.60
+3.38%		GBX 80GBX 79.60146,630 shs£0.00
04/19/2024GBX 79.60GBX 77
-3.27%		GBX 78.35GBX 777,330 shs£0.00
04/18/2024GBX 77GBX 79.60
+3.38%		GBX 80GBX 77136,725 shs£0.00
04/17/2024GBX 79.80GBX 77
-3.51%		GBX 77.78GBX 7766,020 shs£0.00
04/16/2024GBX 79.10GBX 79.80
+0.88%		GBX 80GBX 79.80119,543 shs£0.00
04/15/2024GBX 80GBX 79.10
-1.13%		GBX 80GBX 7751,739 shs£0.00
04/12/2024GBX 78GBX 80
+2.56%		GBX 80GBX 78187,292 shs£0.00
04/11/2024GBX 77GBX 78
+1.30%		GBX 80GBX 77124,888 shs£0.00
04/10/2024GBX 77GBX 77GBX 79.97GBX 77111,198 shs£0.00
04/09/2024GBX 78GBX 77
-1.28%		GBX 79GBX 7742,958 shs£0.00
04/08/2024GBX 78GBX 78GBX 80GBX 7893,460 shs£0.00
04/05/2024GBX 79GBX 78
-1.27%		GBX 79.90GBX 7888,320 shs£0.00
04/04/2024GBX 78GBX 79
+1.28%		GBX 80.66GBX 7951,289 shs£0.00
04/03/2024GBX 78GBX 78GBX 80.13GBX 7821,661 shs£0.00
04/02/2024GBX 77GBX 78
+1.30%		GBX 79.26GBX 77108,779 shs£0.00
04/01/2024GBX 77GBX 77GBX 80GBX 77113,240 shs£0.00
03/29/2024GBX 77GBX 77GBX 80GBX 77113,240 shs£0.00
03/28/2024GBX 77GBX 77GBX 77GBX 77113,856 shs£0.00
03/27/2024GBX 78.90GBX 77
-2.41%		GBX 79.80GBX 7721,406 shs£0.00
03/26/2024GBX 78.20GBX 78.90
+0.90%		GBX 79.64GBX 78281,457 shs£0.00
03/25/2024GBX 78GBX 78.20
+0.26%		GBX 79.66GBX 7866,279 shs£0.00
03/22/2024GBX 78GBX 78GBX 80GBX 781.98 million shs£0.00
03/21/2024GBX 78GBX 78GBX 80GBX 78118,305 shs£0.00
03/20/2024GBX 79GBX 78
-1.27%		GBX 80GBX 78271,244 shs£0.00
03/19/2024GBX 79GBX 79GBX 80.50GBX 78.70209,796 shs£0.00
03/18/2024GBX 79GBX 79GBX 81.79GBX 78174,935 shs£0.00
03/15/2024GBX 77.85GBX 79
+1.48%		GBX 81GBX 77.78290,143 shs£0.00
03/14/2024GBX 77GBX 77.85
+1.10%		GBX 79GBX 77.78200,204 shs£0.00
03/13/2024GBX 77.72GBX 77
-0.92%		GBX 79GBX 75127,621 shs£0.00
03/12/2024GBX 76.27GBX 77.72
+1.90%		GBX 77.75GBX 7479,635 shs£0.00
03/11/2024GBX 74GBX 76.27
+3.07%		GBX 76.80GBX 73.54367,764 shs£0.00
03/08/2024GBX 73.40GBX 74
+0.82%		GBX 74GBX 72.2386,223 shs£0.00
03/07/2024GBX 72.40GBX 73.40
+1.38%		GBX 73.40GBX 70.4092,346 shs£0.00
03/06/2024GBX 71GBX 72.40
+1.97%		GBX 72.40GBX 71.4337,465 shs£0.00
03/05/2024GBX 68GBX 71
+4.41%		GBX 71.13GBX 69.01325,683 shs£0.00
03/04/2024GBX 70GBX 68
-2.86%		GBX 70.80GBX 6860,021 shs£0.00
03/01/2024GBX 65.60GBX 70
+6.71%		GBX 71.40GBX 66139,694 shs£0.00
02/29/2024GBX 65.80GBX 65.60
-0.30%		GBX 69.60GBX 65.60309,243 shs£0.00
02/28/2024GBX 65.60GBX 65.80
+0.30%		GBX 68.03GBX 65.8075,167 shs£0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/27/2024GBX 65.20GBX 65.60
+0.61%		GBX 67.80GBX 65.4098,691 shs£0.00
02/26/2024GBX 66GBX 65.20
-1.21%		GBX 66.58GBX 65.2043,247 shs£0.00
02/23/2024GBX 65GBX 66
+1.54%		GBX 67GBX 6557,907 shs£0.00
02/22/2024GBX 64GBX 65
+1.56%		GBX 67GBX 6560,108 shs£0.00
02/21/2024GBX 65GBX 64
-1.54%		GBX 66.70GBX 64203,545 shs£0.00
02/20/2024GBX 66.70GBX 65
-2.55%		GBX 67GBX 6540,021 shs£0.00
02/19/2024GBX 65GBX 66.70
+2.61%		GBX 67GBX 65.6442,074 shs£0.00
02/16/2024GBX 67GBX 65
-2.99%		GBX 66.70GBX 6521,483 shs£0.00
02/15/2024GBX 66GBX 67
+1.52%		GBX 67GBX 6541,501 shs£0.00
02/14/2024GBX 66GBX 66GBX 66.50GBX 64.4473,205 shs£0.00
02/13/2024GBX 66GBX 66GBX 66.31GBX 6427,709 shs£0.00
02/12/2024GBX 66GBX 66GBX 66GBX 64.4454,722 shs£0.00
02/09/2024GBX 64.50GBX 66
+2.33%		GBX 68.20GBX 65.1078,000 shs£0.00
02/08/2024GBX 66GBX 64.50
-2.27%		GBX 67GBX 64.37529,805 shs£0.00
02/07/2024GBX 66GBX 66GBX 67.80GBX 6677,879 shs£0.00
02/06/2024GBX 68GBX 66
-2.94%		GBX 68GBX 66131,342 shs£0.00
02/05/2024GBX 65GBX 68
+4.62%		GBX 68GBX 66.2074,278 shs£0.00
02/02/2024GBX 67GBX 65
-2.99%		GBX 67GBX 6591,192 shs£0.00
02/01/2024GBX 66.77GBX 67
+0.34%		GBX 68GBX 66.37221,871 shs£0.00
01/31/2024GBX 68GBX 66.77
-1.81%		GBX 67.48GBX 66.77113,533 shs£0.00
01/30/2024GBX 66GBX 68
+3.03%		GBX 68GBX 66.7745,209 shs£0.00
01/29/2024GBX 67GBX 66
-1.49%		GBX 68GBX 66107,066 shs£0.00
01/26/2024GBX 67GBX 67.50
+0.75%		GBX 69GBX 66.76217,152 shs£0.00
01/25/2024GBX 68GBX 67
-1.47%		GBX 68GBX 67121,187 shs£0.00
01/24/2024GBX 68GBX 68GBX 68.05GBX 66183,405 shs£0.00
01/23/2024GBX 67.03GBX 68
+1.45%		GBX 68GBX 66.5015,712 shs£0.00

This page (LON:TMIP) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry