Free Trial
→ BUY THIS: Claim a backdoor stake in SpaceX before June 12 (From Chaikin Analytics) (Ad)tc pixel Free TMIP Stock Alerts

Taylor Maritime Investments (TMIP) Stock Chart & Stock Price History

Taylor Maritime Investments logo
GBX 58 0.00 (0.00%)
As of 06/5/2026 12:00 PM Eastern

Taylor Maritime Investments Stock Price Performance

The Taylor Maritime Investments (TMIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.22%, with a year-to-date return of -8.52%. In the past month, the stock has decreased 2.03%, reflecting recent market activity.

As of the latest close, Taylor Maritime Investments traded at GBX 58 with a market cap of £103.19 million and volume of 99,962 shares. Five years ago, the stock traded at GBX 75.25, representing a 22.92% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 98,468 shares.

Receive TMIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Maritime Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.33%
1 Month
Performance
-2.03%
3 Month
Performance
-7.39%
Year-To-Date
Performance
-8.52%
1 Year
Performance
-10.22%
5 Year
Performance
-22.92%

TMIP Stock Chart for Saturday, June, 6, 2026

TMIP Chart by TradingView

Taylor Maritime Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 58GBX 58GBX 58GBX 55.5099,962 shs£103.19 million
06/04/2026GBX 55.50GBX 58
+4.50%		GBX 58GBX 56117,971 shs£103.19 million
06/03/2026GBX 57GBX 55.50
-2.63%		GBX 59GBX 55.50123,784 shs£98.74 million
06/02/2026GBX 60GBX 57
-5.00%		GBX 60GBX 5739,652 shs£101.41 million
06/01/2026GBX 58GBX 60
+3.45%		GBX 60GBX 5769,343 shs£106.75 million
05/29/2026GBX 57.95GBX 58
+0.09%		GBX 59.32GBX 56233,779 shs£103.19 million
05/28/2026GBX 57GBX 57.95
+1.67%		GBX 58GBX 56120,259 shs£103.10 million
05/27/2026GBX 58GBX 57
-1.72%		GBX 58GBX 55.62113,164 shs£101.41 million
05/26/2026GBX 57GBX 58
+1.75%		GBX 58GBX 5647,576 shs£103.19 million
05/25/2026GBX 57GBX 57GBX 58GBX 55.5095,619 shs£101.41 million
05/22/2026GBX 55.50GBX 57
+2.70%		GBX 58GBX 55.5095,619 shs£79.34 million
05/21/2026GBX 57.85GBX 55.50
-4.06%		GBX 58GBX 55.507,430 shs£98.74 million
05/20/2026GBX 55GBX 57.85
+5.18%		GBX 57.85GBX 55.2812,555 shs£102.91 million
05/19/2026GBX 57GBX 55
-3.51%		GBX 58.50GBX 5581,644 shs£81.48 million
05/18/2026GBX 56GBX 57
+1.79%		GBX 57.87GBX 5622,380 shs£101.41 million
05/15/2026GBX 56.26GBX 56
-0.46%		GBX 56GBX 5569,177 shs£99.63 million
05/14/2026GBX 59.60GBX 56.26
-5.60%		GBX 58.11GBX 56.24123,996 shs£100.09 million
05/13/2026GBX 59.60GBX 59.60GBX 59.60GBX 55.8045,340 shs£106.03 million
05/12/2026GBX 57.40GBX 59.60
+3.83%		GBX 59.60GBX 56.6410,366 shs£106.03 million
05/11/2026GBX 59GBX 57.40
-2.71%		GBX 59GBX 57.4072,397 shs£102.12 million
05/08/2026GBX 56.60GBX 59
+4.24%		GBX 59GBX 5721,847 shs£104.97 million
05/07/2026GBX 59.20GBX 56.60
-4.39%		GBX 59GBX 5649,718 shs£100.70 million
05/06/2026GBX 56.20GBX 59.20
+5.34%		GBX 59.60GBX 58.5991,110 shs£105.32 million
05/05/2026N/AGBX 56.20GBX 59.60GBX 56191,656 shs£99.98 million

This page (LON:TMIP) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
BUY THIS: Claim a backdoor stake in SpaceX before June 12
SpaceX isn't public yet, but one trade available in a standard brokerage account could give you pre-IPO exposu...
Chaikin Analytics | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Musk is burning $2.5 billion a quarter on AI. One company holds the key.
SpaceX's S-1 filing reveals $7.7 billion spent on AI infrastructure in a single quarter - not chips, not softw...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel