Free Trial
→ First Look: Elon’s “Starphone” (From Stansberry Research) (Ad)tc pixel Free TMIP Stock Alerts

Taylor Maritime Investments (TMIP) Stock Chart & Stock Price History

Taylor Maritime Investments logo
GBX 56.69 +0.69 (+1.23%)
As of 10/2/2026 12:18 PM Eastern

Taylor Maritime Investments Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
+1.21%
3 Month
Performance
-7.68%
Year-To-Date
Performance
-10.59%
1 Year
Performance
-5.76%
5 Year
Performance
-39.70%

TMIP Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Taylor Maritime Investments (TMIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.76%, with a year-to-date return of -10.59%. In the past month, the stock has increased 1.21%, reflecting recent market activity.

As of the latest close, Taylor Maritime Investments traded at GBX 56.69 with a market cap of £51.32 million and volume of 4,160 shares. Five years ago, the stock traded at GBX 94, representing a 39.70% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 85,227 shares. View the advanced TMIP chart on TradingView.

Receive TMIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Maritime Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Taylor Maritime Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 56GBX 56.69
+1.23%		GBX 59GBX 55.904,160 shs£51.32 million
10/01/2026GBX 57.96GBX 56
-3.38%		GBX 57.96GBX 55.488,895 shs£50.70 million
09/30/2026GBX 56GBX 57.96
+3.50%		GBX 59GBX 5516,809 shs£52.47 million
09/29/2026GBX 55.90GBX 56
+0.18%		GBX 56GBX 55.9016,497 shs£50.70 million
09/28/2026GBX 59GBX 55.90
-5.25%		GBX 59GBX 5519,646 shs£50.60 million
09/25/2026GBX 57GBX 59
+3.51%		GBX 59GBX 5511,741 shs£53.41 million
09/24/2026GBX 56GBX 57
+1.79%		GBX 57.96GBX 5515,913 shs£51.60 million
09/23/2026GBX 56.80GBX 56
-1.41%		GBX 58.28GBX 55.489,475 shs£50.70 million
09/22/2026GBX 59GBX 56.80
-3.73%		GBX 57.96GBX 55.909,607 shs£51.42 million
09/21/2026GBX 57GBX 59
+3.51%		GBX 59GBX 5534,022 shs£53.41 million
09/18/2026GBX 59GBX 57
-3.39%		GBX 57GBX 55.9014,164 shs£51.60 million
09/17/2026GBX 58.08GBX 59
+1.59%		GBX 59GBX 59995 shs£53.41 million
09/16/2026GBX 55.50GBX 58.08
+4.64%		GBX 58.08GBX 5538,445 shs£52.57 million
09/15/2026GBX 55.40GBX 55.50
+0.18%		GBX 59GBX 55.5031,877 shs£50.24 million
09/14/2026GBX 56.44GBX 55.40
-1.84%		GBX 59GBX 5534,477 shs£50.15 million
09/11/2026GBX 55GBX 56.44
+2.62%		GBX 59GBX 558,770 shs£51.09 million
09/10/2026GBX 55GBX 55GBX 59GBX 5510,279 shs£49.79 million
09/09/2026GBX 56.40GBX 55
-2.48%		GBX 59GBX 55534 shs£49.79 million
09/08/2026GBX 56.01GBX 56.40
+0.70%		GBX 57.80GBX 56.0122,844 shs£51.06 million
09/07/2026GBX 56.01GBX 56.01GBX 57.80GBX 557,457 shs£50.70 million
09/04/2026GBX 57.07GBX 56.01
-1.86%		GBX 57.21GBX 56.0116,618 shs£50.70 million
09/03/2026GBX 55GBX 57.07
+3.76%		GBX 57.96GBX 56.446,827 shs£51.66 million

This page (LON:TMIP) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel