Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free TMIP Stock Alerts

Taylor Maritime Investments (TMIP) Stock Chart & Stock Price History

Taylor Maritime Investments logo
GBX 61.26 -0.54 (-0.87%)
As of 04:33 AM Eastern

Taylor Maritime Investments Stock Price Performance

The Taylor Maritime Investments (TMIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.75%, with a year-to-date return of -3.38%. In the past month, the stock has increased 7.47%, reflecting recent market activity.

As of the latest close, Taylor Maritime Investments traded at GBX 61.80 with a market cap of £84.34 million and volume of 83,640 shares. Five years ago, the stock traded at GBX 79.25, representing a 22.70% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 36,023 shares.

Receive TMIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Maritime Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.80%
1 Month
Performance
+7.47%
3 Month
Performance
-3.68%
Year-To-Date
Performance
-3.38%
1 Year
Performance
-5.75%
5 Year
Performance
-22.70%

TMIP Stock Chart for Thursday, July, 2, 2026

TMIP Chart by TradingView

Taylor Maritime Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 59GBX 61.80
+4.75%		GBX 62GBX 5883,640 shs£84.34 million
06/30/2026GBX 61GBX 59
-3.28%		GBX 61GBX 5861,472 shs£84.34 million
06/29/2026GBX 59.59GBX 61
+2.37%		GBX 61GBX 58.2015,519 shs£87.20 million
06/26/2026GBX 59GBX 59.59
+1.00%		GBX 61GBX 57.20325,767 shs£85.19 million
06/25/2026GBX 60.40GBX 59
-2.32%		GBX 61GBX 5731,799 shs£84.34 million
06/24/2026GBX 59GBX 60.40
+2.37%		GBX 61GBX 58.56169,340 shs£86.35 million
06/23/2026GBX 59GBX 59GBX 60GBX 57303,987 shs£84.34 million
06/22/2026GBX 60GBX 59
-1.67%		GBX 59GBX 57.507,170 shs£84.34 million
06/19/2026GBX 58GBX 60
+3.45%		GBX 60GBX 56228,673 shs£85.77 million
06/18/2026GBX 55GBX 58
+5.45%		GBX 58.50GBX 57145,410 shs£82.91 million
06/17/2026GBX 55GBX 55GBX 58.50GBX 53.5077,452 shs£78.63 million
06/16/2026GBX 58GBX 55
-5.17%		GBX 58GBX 5536,904 shs£78.63 million
06/15/2026GBX 55.50GBX 58
+4.50%		GBX 58GBX 55107,721 shs£82.91 million
06/12/2026GBX 56GBX 55.50
-0.89%		GBX 58GBX 5534,866 shs£79.34 million
06/11/2026GBX 57GBX 56
-1.75%		GBX 58.50GBX 5642,799 shs£80.06 million
06/10/2026GBX 58GBX 57
-1.72%		GBX 58.50GBX 5692,950 shs£81.48 million
06/09/2026GBX 58GBX 58GBX 58GBX 5680,198 shs£82.91 million
06/08/2026GBX 58GBX 58GBX 58GBX 5556,754 shs£82.91 million
06/05/2026GBX 58GBX 58GBX 58GBX 55.5099,962 shs£103.19 million
06/04/2026GBX 55.50GBX 58
+4.50%		GBX 58GBX 56117,971 shs£103.19 million
06/03/2026GBX 57GBX 55.50
-2.63%		GBX 59GBX 55.50123,784 shs£98.74 million
06/02/2026GBX 60GBX 57
-5.00%		GBX 60GBX 5739,652 shs£101.41 million
06/01/2026GBX 58GBX 60
+3.45%		GBX 60GBX 5769,343 shs£106.75 million

This page (LON:TMIP) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel