S&P 500   3,635.41 (+1.62%)
DOW   30,046.24 (+1.54%)
QQQ   294.47 (+1.41%)
AAPL   115.17 (+1.16%)
MSFT   213.86 (+1.78%)
FB   276.92 (+3.16%)
GOOGL   1,763.90 (+2.10%)
AMZN   3,118.06 (+0.63%)
TSLA   555.38 (+6.43%)
NVDA   518.31 (-1.39%)
BABA   279.96 (+3.65%)
CGC   26.97 (+9.10%)
GE   10.45 (+3.77%)
MU   63.95 (-0.36%)
AMD   85.07 (-0.28%)
T   29.23 (+2.13%)
NIO   53.51 (-3.38%)
F   9.45 (+6.66%)
ACB   9.23 (+28.55%)
NFLX   482.88 (+1.31%)
GILD   60.25 (+0.60%)
BA   218.49 (+3.29%)
DIS   151.49 (+3.77%)
S&P 500   3,635.41 (+1.62%)
DOW   30,046.24 (+1.54%)
QQQ   294.47 (+1.41%)
AAPL   115.17 (+1.16%)
MSFT   213.86 (+1.78%)
FB   276.92 (+3.16%)
GOOGL   1,763.90 (+2.10%)
AMZN   3,118.06 (+0.63%)
TSLA   555.38 (+6.43%)
NVDA   518.31 (-1.39%)
BABA   279.96 (+3.65%)
CGC   26.97 (+9.10%)
GE   10.45 (+3.77%)
MU   63.95 (-0.36%)
AMD   85.07 (-0.28%)
T   29.23 (+2.13%)
NIO   53.51 (-3.38%)
F   9.45 (+6.66%)
ACB   9.23 (+28.55%)
NFLX   482.88 (+1.31%)
GILD   60.25 (+0.60%)
BA   218.49 (+3.29%)
DIS   151.49 (+3.77%)
S&P 500   3,635.41 (+1.62%)
DOW   30,046.24 (+1.54%)
QQQ   294.47 (+1.41%)
AAPL   115.17 (+1.16%)
MSFT   213.86 (+1.78%)
FB   276.92 (+3.16%)
GOOGL   1,763.90 (+2.10%)
AMZN   3,118.06 (+0.63%)
TSLA   555.38 (+6.43%)
NVDA   518.31 (-1.39%)
BABA   279.96 (+3.65%)
CGC   26.97 (+9.10%)
GE   10.45 (+3.77%)
MU   63.95 (-0.36%)
AMD   85.07 (-0.28%)
T   29.23 (+2.13%)
NIO   53.51 (-3.38%)
F   9.45 (+6.66%)
ACB   9.23 (+28.55%)
NFLX   482.88 (+1.31%)
GILD   60.25 (+0.60%)
BA   218.49 (+3.29%)
DIS   151.49 (+3.77%)
S&P 500   3,635.41 (+1.62%)
DOW   30,046.24 (+1.54%)
QQQ   294.47 (+1.41%)
AAPL   115.17 (+1.16%)
MSFT   213.86 (+1.78%)
FB   276.92 (+3.16%)
GOOGL   1,763.90 (+2.10%)
AMZN   3,118.06 (+0.63%)
TSLA   555.38 (+6.43%)
NVDA   518.31 (-1.39%)
BABA   279.96 (+3.65%)
CGC   26.97 (+9.10%)
GE   10.45 (+3.77%)
MU   63.95 (-0.36%)
AMD   85.07 (-0.28%)
T   29.23 (+2.13%)
NIO   53.51 (-3.38%)
F   9.45 (+6.66%)
ACB   9.23 (+28.55%)
NFLX   482.88 (+1.31%)
GILD   60.25 (+0.60%)
BA   218.49 (+3.29%)
DIS   151.49 (+3.77%)
Log in
LON:TREE

Cambium Global Timberland Limited (TREE.L) Options Chain and Prices

GBX 4.90
-0.10 (-2.00 %)
(As of 11/24/2020 02:45 PM ET)
Add
Today's Range
4.90
Now: GBX 4.90
4.90
50-Day Range
4.60
MA: GBX 5.31
5.60
52-Week Range
4.50
Now: GBX 4.90
12.65
Volume164 shs
Average Volume46,326 shs
Market Capitalization£3.61 million
P/E Ratio8.18
Dividend YieldN/A
BetaN/A

Options Chain

Cambium Global Timberland Limited (TREE.L) (LON:TREE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$620.00$0.000Call000126
(+0)
0.00
12/18/2020$600.00$0.000Call0009
(+0)
0.00
12/18/2020$580.00$0.000Call0006
(+0)
0.00
12/18/2020$560.00$0.000Call0001
(+0)
0.00
12/18/2020$540.00$0.000Call00010
(+0)
0.00
12/18/2020$520.00$0.000Call00039
(+0)
0.00
12/18/2020$500.00$0.000Call00010
(+0)
0.00
12/18/2020$490.00$0.000Call00070
(+0)
0.00
12/18/2020$480.00$0.000Call0009
(+0)
0.00
12/18/2020$470.00$0.000Call0000
(+0)
0.00
12/18/2020$460.00$0.000Call0003
(+0)
0.00
12/18/2020$450.00$0.000Call0007
(+0)
0.00
12/18/2020$440.00$0.000Call0002
(+0)
0.00
12/18/2020$430.00$0.000Call0003
(+0)
0.00
12/18/2020$420.00$0.000Call0002
(+0)
0.00
12/18/2020$410.00$0.000Call0006
(+0)
0.00
12/18/2020$400.00$0.000Call00046
(+0)
0.00
12/18/2020$390.00$0.000Call0003
(+0)
0.00
12/18/2020$380.00$0.000Call00013
(+0)
0.00
12/18/2020$370.00$0.500Call20032
(+2)
0.711055
(+0.048702)
0.0290481
12/18/2020$360.00$0.000Call00019
(+0)
0.00
12/18/2020$350.00$0.725Call40463
(+1)
0.66433
(+0.073926)
0.0425991
12/18/2020$340.00$0.575Call50211503
(-4)
0.59026
(+0.011982)
0.03834416
12/18/2020$330.00$1.125Call20116
(-1)
0.616087
(+0.019601)
0.0662572
12/18/2020$320.00$2.025Call63135
(+0)
0.64301
(+0.077234)
0.1053724
12/18/2020$310.00$2.250Call826269571158
(+33)
0.594166
(+0.046891)
0.12230558
12/18/2020$300.00$3.200Call270613351
(+1)
0.583586
(+0.065055)
0.16534226
12/18/2020$290.00$4.450Call3331772
(+0)
0.568289
(+0.077853)
0.21915911
12/18/2020$280.00$6.100Call4122786
(+15)
0.548433
(+0.034419)
0.2864121
12/18/2020$270.00$7.150Call295122931
(+9)
0.478515
(+0.01517)
0.35363247
12/18/2020$260.00$11.050Call435339
(+1)
0.488565
(+0.020656)
0.47207918
12/18/2020$250.00$16.200Call5327
(+0)
0.501325
(+0.000897)
0.5924955
12/18/2020$240.00$22.400Call0006
(+0)
0.509532
(-0.010874)
0.7048690
12/18/2020$230.00$30.200Call00013
(+0)
0.545272
(-0.006043)
0.7911580
12/18/2020$220.00$38.450Call000102
(+0)
0.566915
(+0.013086)
0.8609650
12/18/2020$210.00$47.600Call00095
(+0)
0.616526
(+0.016278)
0.9028830
12/18/2020$200.00$56.650Call10135
(+0)
0.623174
(-0.01083)
0.9435391
12/18/2020$195.00$61.600Call00010
(+0)
0.667553
(+0.017229)
0.9490760
12/18/2020$190.00$66.100Call00030
(+0)
0.630058
(-0.06434)
0.9699960
12/18/2020$185.00$71.050Call0002
(+0)
0.665956
(-0.061965)
0.9739020
12/18/2020$180.00$76.050Call0000
(+0)
0.71415
(+0.121105)
0.9755390
12/18/2020$175.00$80.950Call0001
(+0)
0.733943
(+0.103297)
0.9806770
12/18/2020$170.00$86.400Call0004
(+0)
0.898571
(+0.229337)
0.9679490
12/18/2020$165.00$90.650Call0007
(+0)
0.667949
(-0.040934)
0.9952110
12/18/2020$160.00$95.600Call0006
(+0)
0.627816
(-0.121852)
0.998320
12/18/2020$155.00$101.100Call0005
(+0)
0.989443
(+0.19777)
0.9803410
12/18/2020$150.00$106.100Call0003
(+0)
1.04642
(+0.211435)
0.9813680
12/18/2020$145.00$111.100Call0000
(+0)
1.10519
(+0.225468)
0.9823240
12/18/2020$140.00$115.550Call0001
(+0)
0
12/18/2020$135.00$120.550Call0004
(+0)
0
12/18/2020$130.00$125.550Call0000
(+0)
0
12/18/2020$125.00$130.550Call0000
(+0)
0
12/18/2020$120.00$135.550Call0003
(+0)
0
12/18/2020$115.00$140.550Call0001
(+0)
0
12/18/2020$110.00$145.550Call0006
(+0)
0
12/18/2020$105.00$150.550Call0005
(+0)
0
12/18/2020$620.00$364.550Put0000
(+0)
1.27456
(+0.317527)
-0.9948360
12/18/2020$600.00$344.550Put0000
(+0)
1.2355-0.9947040
12/18/2020$580.00$324.550Put0000
(+0)
1.19487
(+0.309813)
-0.9945650
12/18/2020$560.00$304.550Put0000
(+0)
1.15289
(+0.305133)
-0.994410
12/18/2020$540.00$284.550Put0000
(+0)
1.11086
(+0.302623)
-0.9941960
12/18/2020$520.00$264.550Put0000
(+0)
1.06327-0.9940070
12/18/2020$500.00$244.600Put0000
(+0)
1.03466
(+0.215697)
-0.9917530
12/18/2020$490.00$234.600Put0000
(+0)
1.00672
(+0.211267)
-0.9915950
12/18/2020$480.00$224.600Put0000
(+0)
0.97836
(+0.206296)
-0.991410
12/18/2020$470.00$214.600Put0003
(+0)
0.949912
(+0.006857)
-0.991170
12/18/2020$460.00$204.600Put0000
(+0)
0.920582
(+0.198534)
-0.9909330
12/18/2020$450.00$194.600Put0001
(+0)
0.89083
(+0.274874)
-0.9906560
12/18/2020$440.00$184.600Put0000
(+0)
0.859961
(+0.023895)
-0.9903910
12/18/2020$430.00$174.600Put0005
(-76)
0.828762
(+0.015809)
-0.9900680
12/18/2020$420.00$164.550Put0004
(+0)
0.76903
(+0.011474)
-0.9922330
12/18/2020$410.00$154.550Put0000
(+0)
0.735718
(+0.013821)
-0.9919540
12/18/2020$400.00$144.450Put0001
(+0)
0.603155
(-0.082567)
-0.9978720
12/18/2020$390.00$134.450Put0000
(+0)
0.570696
(-0.077958)
-0.9978290
12/18/2020$380.00$124.950Put0005
(+0)
0.762969
(+0.130622)
-0.9717090
12/18/2020$370.00$114.450Put0008
(+0)
0.506226
(-0.14723)
-0.9975470
12/18/2020$360.00$104.400Put0006
(+0)
0.00
12/18/2020$350.00$94.900Put00016
(+0)
0.623534
(+0.006496)
-0.9693230
12/18/2020$340.00$84.600Put00035
(+0)
0.502235
(-0.073864)
-0.9847820
12/18/2020$330.00$75.450Put00030
(+1)
0.605108
(+0.040625)
-0.9386750
12/18/2020$320.00$65.350Put000148
(+1)
0.537102
(-0.025086)
-0.9380930
12/18/2020$310.00$55.900Put110294
(-1)
0.533196
(+0.004606)
-0.9073931
12/18/2020$300.00$46.350Put100236
(-1)
0.499038
(-0.016485)
-0.8780671
12/18/2020$290.00$37.350Put131068
(+0)
0.48536
(-0.009904)
-0.8249764
12/18/2020$280.00$29.100Put700133
(+3)
0.487939
(+0.014171)
-0.7455744
12/18/2020$270.00$21.200Put1015223
(+11)
0.462282
(-0.017524)
-0.6529938
12/18/2020$260.00$14.900Put90133784
(+5)
0.463819
(-0.021016)
-0.5316436
12/18/2020$250.00$10.450Put246127
(+1)
0.49086
(+0.021381)
-0.40670213
12/18/2020$240.00$6.350Put3011848
(+31)
0.486317
(-0.091138)
-0.288616
12/18/2020$230.00$3.625Put47341012
(+0)
0.491296
(-0.062826)
-0.18748510
12/18/2020$220.00$2.250Put93532
(+0)
0.528329-0.1211035
12/18/2020$210.00$0.000Put41011
(+0)
0.5354640.04
12/18/2020$200.00$1.000Put630174
(+0)
0.618591
(-0.01521)
-0.0531946
12/18/2020$195.00$0.000Put00028
(+0)
0.00
12/18/2020$190.00$0.000Put00016
(+0)
0.00
12/18/2020$185.00$0.000Put000101
(+0)
0.00
12/18/2020$180.00$0.000Put300118
(+0)
0.8345180.03
12/18/2020$175.00$0.000Put1005
(+0)
0.8784630.01
12/18/2020$170.00$0.000Put200116
(+0)
0.9255690.02
12/18/2020$165.00$0.000Put00032
(+0)
0.00
12/18/2020$160.00$0.000Put00061
(+0)
0.00
12/18/2020$155.00$0.000Put00017
(+0)
0.00
12/18/2020$150.00$0.000Put000176
(+0)
0.00
12/18/2020$145.00$0.000Put0000
(+0)
0.00
12/18/2020$140.00$0.000Put00010
(+0)
0.00
12/18/2020$135.00$0.000Put0001
(+0)
0.00
12/18/2020$130.00$0.000Put0000
(+0)
0.00
12/18/2020$125.00$0.000Put0000
(+0)
0.00
12/18/2020$120.00$0.000Put0000
(+0)
0.00
12/18/2020$115.00$0.000Put0000
(+0)
0.00
12/18/2020$110.00$0.000Put0005
(+0)
0.00
12/18/2020$105.00$0.000Put00012
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.