LON:TRPTower Resources Options Chain and Prices

GBX 0.21

0.00 (0.00 %)

(As of 04/3/2020 04:00 PM ET)

Add

Today's Range

0.20

Now: GBX 0.21▼

0.20

50-Day Range

0.20

MA: GBX 0.38▼

0.53

52-Week Range

0.18

Now: GBX 0.21▼

1.09

Volume1.79 million shs

Average Volume2.43 million shs

Market Capitalization£2.61 million

P/E RatioN/A

Dividend YieldN/A

BetaN/A

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
4/17/2020	$85.00	$0.000	Call	0	0		0
4/17/2020	$80.00	$0.000	Call	0	0		0
4/17/2020	$75.00	$0.000	Call	0	1		0
4/17/2020	$70.00	$0.000	Call	0	0		0
4/17/2020	$65.00	$0.000	Call	0	0		0
4/17/2020	$60.00	$0.025	Call	0	34	0.739149 (-0.205471)	0.012179
4/17/2020	$55.00	$0.000	Call	0	116		0
4/17/2020	$50.00	$0.000	Call	11	82	0.77988	0
4/17/2020	$45.00	$1.700	Call	10	250	0.767894 (+0.08142)	0.401782
4/17/2020	$40.00	$5.300	Call	0	270	1.14435 (+0.031772)	0.662841
4/17/2020	$35.00	$9.350	Call	0	52	1.43379 (+0.229398)	0.805628
4/17/2020	$30.00	$13.050	Call	0	1	1.14623 (-0.394668)	0.955568
4/17/2020	$25.00	$18.050	Call	0	0	1.62209 (-0.222982)	0.968254
4/17/2020	$22.50	$20.450	Call	0	0	1.66259 (-0.294644)	0.983901
4/17/2020	$20.00	$22.950	Call	0	0	1.94237 (-0.500304)	0.985878
4/17/2020	$85.00	$42.200	Put	0	0	1.52031 (-0.268067)	-0.985802
4/17/2020	$80.00	$37.100	Put	0	0
4/17/2020	$75.00	$32.050	Put	0	0
4/17/2020	$70.00	$27.100	Put	0	0
4/17/2020	$65.00	$22.200	Put	0	0	1.00493 (-0.312168)	-0.979814
4/17/2020	$60.00	$17.250	Put	0	0	0.938532 (-0.247158)	-0.96275
4/17/2020	$55.00	$12.500	Put	0	43	0.938532 (+0.097085)	-0.898258
4/17/2020	$50.00	$7.900	Put	0	874	0.85495 (-0.16756)	-0.798293
4/17/2020	$45.00	$3.950	Put	0	11	0.801623 (-0.116074)	-0.592611
4/17/2020	$40.00	$0.000	Put	0	168 (-14)		0
4/17/2020	$35.00	$0.000	Put	0	95		0
4/17/2020	$30.00	$0.375	Put	8	99	1.33965 (+0.02738)	-0.06703
4/17/2020	$25.00	$0.000	Put	0	24		0
4/17/2020	$22.50	$0.000	Put	0	0		0
4/17/2020	$20.00	$0.000	Put	0	587		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/4/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit