Log in

LON:TRPTower Resources Options Chain and Prices

GBX 0.21
0.00 (0.00 %)
(As of 04/3/2020 04:00 PM ET)
Add
Compare
Today's Range
0.20
Now: GBX 0.21
0.20
50-Day Range
0.20
MA: GBX 0.38
0.53
52-Week Range
0.18
Now: GBX 0.21
1.09
Volume1.79 million shs
Average Volume2.43 million shs
Market Capitalization£2.61 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Tower Resources (LON:TRP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$85.00$0.000Call000
4/17/2020$80.00$0.000Call000
4/17/2020$75.00$0.000Call010
4/17/2020$70.00$0.000Call000
4/17/2020$65.00$0.000Call000
4/17/2020$60.00$0.025Call0340.739149 (-0.205471)0.012179
4/17/2020$55.00$0.000Call01160
4/17/2020$50.00$0.000Call11820.779880
4/17/2020$45.00$1.700Call102500.767894 (+0.08142)0.401782
4/17/2020$40.00$5.300Call02701.14435 (+0.031772)0.662841
4/17/2020$35.00$9.350Call0521.43379 (+0.229398)0.805628
4/17/2020$30.00$13.050Call011.14623 (-0.394668)0.955568
4/17/2020$25.00$18.050Call001.62209 (-0.222982)0.968254
4/17/2020$22.50$20.450Call001.66259 (-0.294644)0.983901
4/17/2020$20.00$22.950Call001.94237 (-0.500304)0.985878
4/17/2020$85.00$42.200Put001.52031 (-0.268067)-0.985802
4/17/2020$80.00$37.100Put00
4/17/2020$75.00$32.050Put00
4/17/2020$70.00$27.100Put00
4/17/2020$65.00$22.200Put001.00493 (-0.312168)-0.979814
4/17/2020$60.00$17.250Put000.938532 (-0.247158)-0.96275
4/17/2020$55.00$12.500Put0430.938532 (+0.097085)-0.898258
4/17/2020$50.00$7.900Put08740.85495 (-0.16756)-0.798293
4/17/2020$45.00$3.950Put0110.801623 (-0.116074)-0.592611
4/17/2020$40.00$0.000Put0168 (-14)0
4/17/2020$35.00$0.000Put0950
4/17/2020$30.00$0.375Put8991.33965 (+0.02738)-0.06703
4/17/2020$25.00$0.000Put0240
4/17/2020$22.50$0.000Put000
4/17/2020$20.00$0.000Put05870
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/4/2020 by MarketBeat.com Staff

Featured Article: Net Asset Value

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel