WisdomTree Gasoline (UGAS) Stock Chart & Stock Price History GBX 52.88 +0.21 (+0.39%) As of 08/22/2025 12:19 PM Eastern Add Share Share Chart Stock AnalysisChartBuy This Stock WisdomTree Gasoline Stock Price Performance The WisdomTree Gasoline (UGAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.94%, with a year-to-date return of 2.01%. In the past month, the stock has increased 2.80%, reflecting recent market activity. As of the latest close, WisdomTree Gasoline traded at GBX 52.88 with a market cap of £6.65 million and volume of 199 shares. Five years ago, the stock traded at GBX 15.59, representing a 239.25% increase over that period. At the time, it had a market cap of £0.00 and a volume of 527 shares. Receive UGAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Gasoline and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.62%1 Month Performance+2.80%3 Month Performance+5.55%Year-To-Date Performance+2.01%1 Year Performance+0.94%5 Year Performance+239.25% UGAS Stock Chart for Sunday, August, 24, 2025 UGAS Chart by TradingView WisdomTree Gasoline Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 52.66GBX 52.88+0.42%GBX 52.88GBX 52.76199 shs£6.65 million08/21/2025GBX 51.84GBX 52.66+1.58%GBX 52.66GBX 52.6643 shs£6.62 million08/20/2025GBX 51.53GBX 51.84+0.60%GBX 51.84GBX 51.84137 shs£6.52 million08/19/2025GBX 50.90GBX 51.53+1.24%GBX 51.53GBX 51.41137 shs£6.48 million08/18/2025GBX 51.44GBX 50.90-1.05%GBX 51.27GBX 50.901 shs£6.40 million08/15/2025GBX 51.76GBX 51.44-0.62%GBX 51.59GBX 51.44137 shs£6.47 million08/14/2025GBX 51.41GBX 51.76+0.68%GBX 51.76GBX 51.19137 shs£6.51 million08/13/2025GBX 51.41GBX 51.41GBX 51.41GBX 51.411 shs£6.47 million08/12/2025GBX 51.32GBX 51.41+0.18%GBX 51.41GBX 51.411 shs£6.47 million08/11/2025GBX 51.41GBX 51.32-0.18%GBX 51.32GBX 51.3298 shs£6.46 million Get the Latest News and Ratings for UGAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Gasoline and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 51.42GBX 51.41-0.02%GBX 51.51GBX 51.41107 shs£6.47 million08/07/2025GBX 51.80GBX 51.42-0.73%GBX 51.42GBX 51.423 shs£6.47 million08/06/2025GBX 51.58GBX 51.80+0.43%GBX 51.80GBX 51.802 shs£6.52 million08/05/2025GBX 52.09GBX 51.58-0.98%GBX 51.75GBX 51.58103 shs£6.49 million08/04/2025GBX 51.96GBX 52.09+0.25%GBX 52.27GBX 51.27103 shs£6.55 million08/01/2025GBX 53.85GBX 51.96-3.51%GBX 51.96GBX 51.96191 shs£6.54 million07/31/2025GBX 53.96GBX 53.85-0.20%GBX 54.16GBX 53.85174 shs£6.77 million07/30/2025GBX 52.67GBX 53.96+2.45%GBX 54.10GBX 53.7278 shs£6.79 million07/29/2025GBX 51.60GBX 52.67+2.07%GBX 52.67GBX 51.8693 shs£6.63 million07/28/2025GBX 51.21GBX 51.60+0.76%GBX 51.60GBX 51.46360 shs£6.49 million07/25/2025GBX 51.44GBX 51.21-0.45%GBX 51.35GBX 51.147 shs£6.44 million07/24/2025GBX 51.19GBX 51.44+0.49%GBX 51.61GBX 51.4412 shs£6.47 million07/23/2025GBX 50.87GBX 51.19+0.63%GBX 51.19GBX 50.974,404 shs£6.44 million This page (LON:UGAS) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Gasoline Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree Gasoline With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access