WisdomTree Gasoline (UGAS) Stock Chart & Stock Price History GBX 53.31 +1.87 (+3.64%) As of 06/13/2025 12:14 PM Eastern Add Share Share Chart Stock AnalysisChartBuy This Stock WisdomTree Gasoline Stock Price Performance The WisdomTree Gasoline (UGAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.36%, with a year-to-date return of 2.84%. In the past month, the stock has increased 6.96%, reflecting recent market activity. As of the latest close, WisdomTree Gasoline traded at GBX 53.31 with a market cap of £6.71 million and volume of 285,685 shares. Five years ago, the stock traded at GBX 14.45, representing a 268.93% increase over that period. At the time, it had a market cap of £0.00 and a volume of 10,722 shares. Receive UGAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Gasoline and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.29%1 Month Performance+6.96%3 Month Performance+6.20%Year-To-Date Performance+2.84%1 Year Performance-0.36%5 Year Performance+268.93% UGAS Stock Chart for Sunday, June, 15, 2025 UGAS Chart by TradingView WisdomTree Gasoline Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 51.54GBX 53.31+3.43%GBX 53.38GBX 53.01285,685 shs£6.71 million06/12/2025GBX 51.02GBX 51.54+1.02%GBX 51.54GBX 51.1515 shs£6.48 million06/11/2025GBX 50.63GBX 51.02+0.77%GBX 51.02GBX 49.742,012 shs£6.42 million06/10/2025GBX 50.18GBX 50.63+0.90%GBX 50.63GBX 50.284,021 shs£6.37 million06/09/2025GBX 49.56GBX 50.18+1.25%GBX 50.18GBX 49.725 shs£6.31 million06/06/2025GBX 49.10GBX 49.56+0.94%GBX 49.56GBX 49.5623 shs£6.23 million06/05/2025GBX 48.63GBX 49.10+0.97%GBX 49.14GBX 48.875 shs£6.18 million06/04/2025GBX 49.32GBX 48.63-1.40%GBX 49.44GBX 48.635 shs£6.12 million06/03/2025GBX 49.32GBX 49.32GBX 49.32GBX 49.164,016 shs£6.20 million06/02/2025GBX 48.11GBX 49.32+2.52%GBX 49.32GBX 49.164,016 shs£6.20 million Get the Latest News and Ratings for UGAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Gasoline and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 48.72GBX 48.11-1.25%GBX 49.03GBX 48.113 shs£6.05 million05/29/2025GBX 49.36GBX 48.72-1.30%GBX 48.90GBX 48.7215 shs£6.13 million05/28/2025GBX 48.95GBX 49.36+0.84%GBX 49.39GBX 49.361 shs£6.21 million05/27/2025GBX 50.10GBX 48.95-2.30%GBX 49.89GBX 48.9550 shs£6.16 million05/26/2025GBX 50.10GBX 50.10GBX 50.10GBX 50.1014 shs£6.30 million05/23/2025GBX 49.83GBX 50.10+0.54%GBX 50.10GBX 50.1014 shs£6.30 million05/22/2025GBX 49.98GBX 49.83-0.30%GBX 49.97GBX 49.8317,913 shs£6.27 million05/21/2025GBX 50.09GBX 49.98-0.22%GBX 50.75GBX 49.984,273 shs£6.29 million05/20/2025GBX 50.02GBX 50.09+0.14%GBX 50.09GBX 50.093 shs£6.30 million05/19/2025GBX 50.22GBX 50.02-0.40%GBX 50.02GBX 49.841 shs£6.29 million05/16/2025GBX 49.84GBX 50.22+0.76%GBX 50.22GBX 50.223 shs£6.32 million05/15/2025GBX 50.88GBX 49.84-2.04%GBX 49.85GBX 49.591,007 shs£6.27 million05/14/2025GBX 50.62GBX 50.88+0.51%GBX 50.88GBX 50.59740 shs£6.40 million This page (LON:UGAS) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Gasoline Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree Gasoline With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy UGAS Stock Free UGAS Stock Alerts