WisdomTree Gasoline (UGAS) Stock Chart & Stock Price History GBX 52.87 +0.10 (+0.18%) As of 11:47 AM Eastern Add Share Share Chart Stock AnalysisChartBuy This Stock WisdomTree Gasoline Stock Price Performance The WisdomTree Gasoline (UGAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.13%, with a year-to-date return of 1.99%. In the past month, the stock has increased 5.36%, reflecting recent market activity. As of the latest close, WisdomTree Gasoline traded at GBX 52.72 with a market cap of £6.63 million and volume of 3 shares. Five years ago, the stock traded at GBX 15.83, representing a 234.04% increase over that period. At the time, it had a market cap of £0.00 and a volume of 2,940 shares. Receive UGAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Gasoline and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.32%1 Month Performance+5.36%3 Month Performance+17.93%Year-To-Date Performance+1.99%1 Year Performance-6.13%5 Year Performance+234.04% UGAS Stock Chart for Wednesday, July, 9, 2025 UGAS Chart by TradingView WisdomTree Gasoline Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/09/2025GBX 52.72GBX 52.87+0.28%GBX 52.87GBX 52.553 shs£6.65 million07/08/2025GBX 51.60GBX 52.72+2.17%GBX 52.72GBX 52.173 shs£6.63 million07/07/2025GBX 51.36GBX 51.60+0.48%GBX 51.60GBX 51.31155 shs£6.49 million07/04/2025GBX 51.17GBX 51.17GBX 51.17GBX 51.172,040 shs£6.44 million07/03/2025GBX 50.66GBX 51.17+1.01%GBX 51.17GBX 51.172,040 shs£6.44 million07/02/2025GBX 50.43GBX 50.66+0.46%GBX 50.96GBX 50.66577 shs£6.37 million07/01/2025GBX 50.03GBX 50.43+0.80%GBX 50.43GBX 50.088 shs£6.34 million06/30/2025GBX 49.99GBX 50.03+0.08%GBX 50.03GBX 49.943 shs£6.29 million06/27/2025GBX 50.81GBX 49.99-1.61%GBX 49.99GBX 49.9042 shs£6.29 million06/26/2025GBX 50.90GBX 50.81-0.18%GBX 50.81GBX 49.89190 shs£6.39 million Get the Latest News and Ratings for UGAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Gasoline and its competitors with MarketBeat's FREE daily newsletter. 06/25/2025GBX 50.90GBX 50.90GBX 51.77GBX 50.89620 shs£6.40 million06/24/2025GBX 55.49GBX 50.90-8.27%GBX 51.77GBX 50.89620 shs£6.40 million06/23/2025GBX 55.49GBX 55.49GBX 56.44GBX 55.4949 shs£6.98 million06/20/2025GBX 56.54GBX 55.49-1.86%GBX 55.51GBX 55.49207 shs£6.98 million06/19/2025GBX 54.30GBX 56.54+4.13%GBX 56.54GBX 55.46133 shs£7.11 million06/18/2025GBX 54.23GBX 54.30+0.13%GBX 55.01GBX 54.08324 shs£6.83 million06/17/2025GBX 52.84GBX 54.23+2.63%GBX 54.23GBX 53.7310 shs£6.82 million06/16/2025GBX 53.31GBX 52.84-0.88%GBX 54.15GBX 52.84285,675 shs£6.65 million06/13/2025GBX 51.54GBX 53.31+3.43%GBX 53.38GBX 53.01285,685 shs£6.71 million06/12/2025GBX 51.02GBX 51.54+1.02%GBX 51.54GBX 51.1515 shs£6.48 million06/11/2025GBX 50.63GBX 51.02+0.77%GBX 51.02GBX 49.742,012 shs£6.42 million06/10/2025GBX 50.18GBX 50.63+0.90%GBX 50.63GBX 50.284,021 shs£6.37 million06/09/2025GBX 49.56GBX 50.18+1.25%GBX 50.18GBX 49.725 shs£6.31 million This page (LON:UGAS) was last updated on 7/9/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Gasoline Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree Gasoline With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
