Free Trial
→ Forget AI Stocks — This Device Will REPLACE the Microchip (From Banyan Hill Publishing) (Ad)tc pixel Free UGAS Stock Alerts

WisdomTree Gasoline (UGAS) Stock Chart & Stock Price History

WisdomTree Gasoline logo
GBX 53.59 +0.93 (+1.77%)
As of 09/12/2025 11:35 AM Eastern

WisdomTree Gasoline Stock Price Performance

The WisdomTree Gasoline (UGAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.21%, with a year-to-date return of 3.38%. In the past month, the stock has increased 3.54%, reflecting recent market activity.

As of the latest close, WisdomTree Gasoline traded at GBX 53.59 with a market cap of £6.74 million and volume of 1,200 shares. Five years ago, the stock traded at GBX 14.50, representing a 269.59% increase over that period. At the time, it had a market cap of £0.00 and a volume of 27 shares.

Receive UGAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Gasoline and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.47%
1 Month
Performance
+3.54%
3 Month
Performance
+0.53%
Year-To-Date
Performance
+3.38%
1 Year
Performance
+9.21%
5 Year
Performance
+269.59%

UGAS Stock Chart for Sunday, September, 14, 2025

UGAS Chart by TradingView

WisdomTree Gasoline Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 52.73GBX 53.59
+1.63%		GBX 53.80GBX 53.591,200 shs£6.74 million
09/11/2025GBX 53.42GBX 52.73
-1.29%		GBX 52.73GBX 52.72445 shs£6.63 million
09/10/2025GBX 53.34GBX 53.42
+0.15%		GBX 53.61GBX 53.3478 shs£6.72 million
09/09/2025GBX 52.53GBX 53.34
+1.54%		GBX 53.51GBX 53.341,202 shs£6.71 million
09/08/2025GBX 51.99GBX 52.53
+1.04%		GBX 53.03GBX 52.531 shs£6.61 million
09/05/2025GBX 53.79GBX 51.99
-3.35%		GBX 53.30GBX 51.991,692 shs£6.54 million
09/04/2025GBX 53.56GBX 53.79
+0.43%		GBX 53.79GBX 53.321 shs£6.77 million
09/03/2025GBX 54.20GBX 53.56
-1.18%		GBX 54.04GBX 53.561,202 shs£6.74 million
09/02/2025GBX 53.12GBX 54.20
+2.03%		GBX 54.20GBX 53.60128 shs£6.82 million
09/01/2025GBX 52.63GBX 53.12
+0.93%		GBX 53.12GBX 52.702 shs£6.68 million
08/29/2025GBX 52.40GBX 52.63
+0.44%		GBX 52.63GBX 52.6398 shs£6.62 million
08/28/2025GBX 52.34GBX 52.40
+0.11%		GBX 52.40GBX 52.332 shs£6.59 million
08/27/2025GBX 52.36GBX 52.34
-0.04%		GBX 52.43GBX 52.09414 shs£6.58 million
08/26/2025GBX 52.88GBX 52.36
-0.98%		GBX 53.15GBX 52.36514 shs£6.59 million
08/25/2025GBX 52.88GBX 52.88GBX 52.88GBX 52.76199 shs£6.65 million
08/22/2025GBX 52.66GBX 52.88
+0.42%		GBX 52.88GBX 52.76199 shs£6.65 million
08/21/2025GBX 51.84GBX 52.66
+1.58%		GBX 52.66GBX 52.6643 shs£6.62 million
08/20/2025GBX 51.53GBX 51.84
+0.60%		GBX 51.84GBX 51.84137 shs£6.52 million
08/19/2025GBX 50.90GBX 51.53
+1.24%		GBX 51.53GBX 51.41137 shs£6.48 million
08/18/2025GBX 51.44GBX 50.90
-1.05%		GBX 51.27GBX 50.901 shs£6.40 million
08/15/2025GBX 51.76GBX 51.44
-0.62%		GBX 51.59GBX 51.44137 shs£6.47 million
08/14/2025GBX 51.41GBX 51.76
+0.68%		GBX 51.76GBX 51.19137 shs£6.51 million
08/13/2025GBX 51.41GBX 51.41GBX 51.41GBX 51.411 shs£6.47 million

This page (LON:UGAS) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
China’s message to Trump
Did China just fire shots at America? Last week, in Tiananmen Square, China put on a chilling display of mi...
Porter & Company | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
The $17B signal no one expected…
After SpaceX struck a $17 billion deal with EchoStar for a block of radio frequencies, tech analyst Jeff Brown...
Brownstone Research | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel