Free Trial

WisdomTree Gasoline (UGAS) Stock Chart & Stock Price History

WisdomTree Gasoline logo
GBX 52.87 +0.10 (+0.18%)
As of 11:47 AM Eastern

WisdomTree Gasoline Stock Price Performance

The WisdomTree Gasoline (UGAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.13%, with a year-to-date return of 1.99%. In the past month, the stock has increased 5.36%, reflecting recent market activity.

As of the latest close, WisdomTree Gasoline traded at GBX 52.72 with a market cap of £6.63 million and volume of 3 shares. Five years ago, the stock traded at GBX 15.83, representing a 234.04% increase over that period. At the time, it had a market cap of £0.00 and a volume of 2,940 shares.

Receive UGAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Gasoline and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.32%
1 Month
Performance
+5.36%
3 Month
Performance
+17.93%
Year-To-Date
Performance
+1.99%
1 Year
Performance
-6.13%
5 Year
Performance
+234.04%

UGAS Stock Chart for Wednesday, July, 9, 2025

WisdomTree Gasoline Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025GBX 51.60GBX 52.72
+2.17%
GBX 52.72GBX 52.173 shs£6.63 million
07/07/2025GBX 51.36GBX 51.60
+0.48%
GBX 51.60GBX 51.31155 shs£6.49 million
07/04/2025GBX 51.17GBX 51.17GBX 51.17GBX 51.172,040 shs£6.44 million
07/03/2025GBX 50.66GBX 51.17
+1.01%
GBX 51.17GBX 51.172,040 shs£6.44 million
07/02/2025GBX 50.43GBX 50.66
+0.46%
GBX 50.96GBX 50.66577 shs£6.37 million
07/01/2025GBX 50.03GBX 50.43
+0.80%
GBX 50.43GBX 50.088 shs£6.34 million
06/30/2025GBX 49.99GBX 50.03
+0.08%
GBX 50.03GBX 49.943 shs£6.29 million
06/27/2025GBX 50.81GBX 49.99
-1.61%
GBX 49.99GBX 49.9042 shs£6.29 million
06/26/2025GBX 50.90GBX 50.81
-0.18%
GBX 50.81GBX 49.89190 shs£6.39 million
06/25/2025GBX 50.90GBX 50.90GBX 51.77GBX 50.89620 shs£6.40 million
06/24/2025GBX 55.49GBX 50.90
-8.27%
GBX 51.77GBX 50.89620 shs£6.40 million
06/23/2025GBX 55.49GBX 55.49GBX 56.44GBX 55.4949 shs£6.98 million
06/20/2025GBX 56.54GBX 55.49
-1.86%
GBX 55.51GBX 55.49207 shs£6.98 million
06/19/2025GBX 54.30GBX 56.54
+4.13%
GBX 56.54GBX 55.46133 shs£7.11 million
06/18/2025GBX 54.23GBX 54.30
+0.13%
GBX 55.01GBX 54.08324 shs£6.83 million
06/17/2025GBX 52.84GBX 54.23
+2.63%
GBX 54.23GBX 53.7310 shs£6.82 million
06/16/2025GBX 53.31GBX 52.84
-0.88%
GBX 54.15GBX 52.84285,675 shs£6.65 million
06/13/2025GBX 51.54GBX 53.31
+3.43%
GBX 53.38GBX 53.01285,685 shs£6.71 million
06/12/2025GBX 51.02GBX 51.54
+1.02%
GBX 51.54GBX 51.1515 shs£6.48 million
06/11/2025GBX 50.63GBX 51.02
+0.77%
GBX 51.02GBX 49.742,012 shs£6.42 million
06/10/2025GBX 50.18GBX 50.63
+0.90%
GBX 50.63GBX 50.284,021 shs£6.37 million
06/09/2025GBX 49.56GBX 50.18
+1.25%
GBX 50.18GBX 49.725 shs£6.31 million

This page (LON:UGAS) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners