WisdomTree Gasoline (UGAS) Stock Chart & Stock Price History GBX 49.37 +0.50 (+1.01%) As of 10:44 AM Eastern Add Share Share Chart Stock AnalysisChartBuy This Stock WisdomTree Gasoline Stock Price Performance 5 Day Performance+3.87%1 Month Performance+10.13%3 Month Performance-8.71%6 Month Performance-4.20%Year-To-Date Performance-4.76%1 Year Performance-10.15% Receive UGAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Gasoline and its competitors with MarketBeat's FREE daily newsletter. Email Address UGAS Stock Chart for Friday, May, 9, 2025 UGAS Chart by TradingView WisdomTree Gasoline Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2025GBX 47.94GBX 48.88+1.96%GBX 48.89GBX 48.3425 shs£6.15 million05/07/2025GBX 48.88GBX 47.94-1.92%GBX 48.91GBX 47.946 shs£6.03 million05/06/2025GBX 47.53GBX 48.88+2.84%GBX 48.88GBX 48.3936 shs£6.15 million05/05/2025GBX 47.53GBX 47.53GBX 47.53GBX 47.5118 shs£5.98 million05/02/2025GBX 47.95GBX 47.53-0.88%GBX 47.53GBX 47.5118 shs£5.98 million05/01/2025GBX 48.33GBX 47.95-0.79%GBX 47.95GBX 47.6110 shs£6.03 million04/30/2025GBX 48.68GBX 48.33-0.72%GBX 48.33GBX 47.969 shs£6.08 million04/29/2025GBX 49.31GBX 48.68-1.28%GBX 49.17GBX 48.689 shs£6.12 million04/28/2025GBX 49.75GBX 49.31-0.88%GBX 49.62GBX 49.3115 shs£6.20 million04/25/2025GBX 49.01GBX 49.75+1.51%GBX 49.76GBX 49.12615 shs£6.26 million Get the Latest News and Ratings for UGAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Gasoline and its competitors with MarketBeat's FREE daily newsletter. 04/24/2025GBX 48.79GBX 49.01+0.45%GBX 49.26GBX 49.0164 shs£6.17 million04/23/2025GBX 49.44GBX 48.79-1.31%GBX 50.17GBX 48.79109 shs£6.14 million04/22/2025GBX 49.24GBX 49.44+0.41%GBX 49.44GBX 49.0132 shs£6.22 million04/21/2025GBX 49.24GBX 49.24GBX 49.24GBX 48.4090 shs£6.19 million04/18/2025GBX 49.24GBX 49.24GBX 49.24GBX 48.4090 shs£6.19 million04/17/2025GBX 48.16GBX 49.24+2.24%GBX 49.24GBX 48.4090 shs£6.19 million04/16/2025GBX 47.61GBX 48.16+1.16%GBX 48.16GBX 48.1631 shs£6.06 million04/15/2025GBX 47.35GBX 47.61+0.55%GBX 48GBX 47.5929 shs£5.99 million04/14/2025GBX 46.83GBX 47.35+1.11%GBX 47.93GBX 47.3514 shs£5.96 million04/11/2025GBX 46.24GBX 46.83+1.28%GBX 46.83GBX 46.8317 shs£5.89 million04/10/2025GBX 44.83GBX 46.24+3.15%GBX 46.77GBX 45.8265 shs£5.82 million04/09/2025GBX 47.62GBX 44.83-5.86%GBX 46.05GBX 44.831,013 shs£5.64 million04/09/2025GBX 47.62GBX 44.83-5.86%GBX 46.05GBX 44.831,013 shs£5.64 million04/08/2025GBX 47.73GBX 47.62-0.23%GBX 47.86GBX 47.073.22 million shs£5.99 million04/08/2025GBX 47.73GBX 47.62-0.23%GBX 47.86GBX 47.073.22 million shs£5.99 million This page (LON:UGAS) was last updated on 5/9/2025 by MarketBeat.com Staff From Our PartnersElon Warns “America Is Broke”. Trump’s Plan Inside.Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredYour Wealth is Being Erased – Save It Before It’s Gone ForeverWhat If America's Gold Reserves Are a Lie? For decades, the U.S. government has claimed to have thousands o...Hamilton Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Gasoline Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree Gasoline With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy UGAS Stock Free UGAS Stock Alerts