WisdomTree Gasoline (UGAS) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free UGAS Stock Alerts GBX 57.42 +0.16 (+0.28%) (As of 09:27 AM ET) Add Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines WisdomTree Gasoline Stock Price Performance5 Day Performance-1.30%1 Month Performance+4.93%3 Month Performance+14.29%6 Month Performance-2.01%Year-To-Date Performance+16.13%1 Year PerformanceN/A Receive UGAS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree Gasoline and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. UGAS Stock Chart for Thursday, March, 28, 2024 UGAS Chart by TradingView WisdomTree Gasoline Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 57.78GBX 57.23-0.95%GBX 57.42GBX 57.231,300 shs£0.0003/26/2024GBX 57.91GBX 57.78-0.22%GBX 58.29GBX 57.7853 shs£0.0003/25/2024GBX 58.18GBX 57.91-0.46%GBX 57.91GBX 57.871,414 shs£0.0003/22/2024GBX 57.88GBX 57.91+0.04%GBX 57.91GBX 57.871,414 shs£0.0003/21/2024GBX 58.17GBX 57.88-0.50%GBX 57.88GBX 57.871,416 shs£0.0003/20/2024GBX 58.67GBX 58.17-0.85%GBX 58.90GBX 58.172,146 shs£0.00 Get the Latest News and Ratings for UGAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Gasoline and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 58.80GBX 58.67-0.22%GBX 58.90GBX 55.842,161 shs£0.0003/18/2024GBX 57.36GBX 58.80+2.51%GBX 58.80GBX 57.96227 shs£0.0003/15/2024GBX 56.94GBX 57.36+0.74%GBX 57.36GBX 56.4566 shs£0.0003/14/2024GBX 56.45GBX 56.94+0.87%GBX 56.94GBX 56.45100 shs£0.0003/13/2024GBX 55.27GBX 56.45+2.13%GBX 56.45GBX 56.4566 shs£0.0003/12/2024GBX 54.32GBX 55.27+1.75%GBX 55.27GBX 54.321,500 shs£0.0003/11/2024GBX 53.71GBX 54.32+1.15%GBX 54.32GBX 54.321,500 shs£0.0003/08/2024GBX 54.50GBX 54.49-0.03%GBX 54.50GBX 54.243,600 shs£0.0003/07/2024GBX 54.04GBX 54.50+0.85%GBX 54.50GBX 54.243,600 shs£0.0003/06/2024GBX 54.04GBX 54.04GBX 55.60GBX 53.662,644 shs£0.0003/05/2024GBX 55.50GBX 54.04-2.63%GBX 54.91GBX 54.042,639 shs£0.0003/04/2024GBX 56.07GBX 55.50-1.01%GBX 55.55GBX 55.50100 shs£0.0003/01/2024GBX 54.25GBX 56.07+3.36%GBX 56.07GBX 54.721,394 shs£0.0002/29/2024GBX 54.72GBX 54.25-0.87%GBX 55.37GBX 54.251,394 shs£0.0002/28/2024GBX 54.97GBX 54.72-0.45%GBX 55.37GBX 54.721,394 shs£0.0002/27/2024GBX 53.52GBX 54.97+2.72%GBX 54.97GBX 54.21102 shs£0.0002/26/2024GBX 53.52GBX 53.52GBX 53.52GBX 53.521,326 shs£0.0002/23/2024GBX 54.24GBX 53.52-1.34%GBX 53.61GBX 53.521,326 shs£0.0002/22/2024GBX 53.57GBX 54.24+1.25%GBX 54.24GBX 53.571,326 shs£0.0002/21/2024GBX 54.55GBX 53.57-1.80%GBX 53.61GBX 53.571,326 shs£0.0002/20/2024GBX 54.41GBX 54.55+0.26%GBX 54.84GBX 54.131,661 shs£0.0002/19/2024GBX 54.37GBX 54.41+0.07%GBX 54.47GBX 54.411,672 shs£0.0002/16/2024GBX 54.63GBX 54.37-0.48%GBX 54.47GBX 54.371,672 shs£0.0002/15/2024GBX 55.62GBX 54.63-1.78%GBX 54.63GBX 53.952,112 shs£0.0002/14/2024GBX 55.62GBX 55.62GBX 55.69GBX 55.624,478 shs£0.0002/13/2024GBX 54.16GBX 55.62+2.70%GBX 55.62GBX 54.701,918 shs£0.0002/12/2024GBX 54.42GBX 54.16-0.48%GBX 54.16GBX 54.151,841 shs£0.0002/09/2024GBX 52.54GBX 54.42+3.59%GBX 54.46GBX 54.421,766 shs£0.0002/08/2024GBX 52.54GBX 52.54GBX 52.54GBX 52.54101 shs£0.0002/07/2024GBX 51.18GBX 52.54+2.65%GBX 52.54GBX 51.02101 shs£0.0002/06/2024GBX 50.17GBX 51.18+2.02%GBX 51.18GBX 51.02101 shs£0.0002/05/2024GBX 50.17GBX 50.17GBX 51.02GBX 50.17100 shs£0.0002/02/2024GBX 51.83GBX 50.17-3.21%GBX 51.02GBX 50.17101 shs£0.0002/01/2024GBX 52.44GBX 51.83-1.16%GBX 51.83GBX 51.6095 shs£0.00Top Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024GBX 52.80GBX 52.44-0.68%GBX 53.08GBX 52.441,425 shs£0.0001/30/2024GBX 53.06GBX 52.80-0.48%GBX 52.80GBX 51.75697 shs£0.0001/29/2024GBX 52.74GBX 53.06+0.60%GBX 54.33GBX 53.061,485 shs£0.0001/26/2024GBX 52.27GBX 52.74+0.91%GBX 52.87GBX 52.74100 shs£0.0001/25/2024GBX 52.27GBX 52.27GBX 52.27GBX 51.981,610 shs£0.0001/24/2024GBX 52.09GBX 52.27+0.34%GBX 52.27GBX 51.981,610 shs£0.0001/23/2024GBX 50.96GBX 52.09+2.22%GBX 52.09GBX 50.825,060 shs£0.0001/22/2024GBX 50.96GBX 50.96GBX 51.24GBX 50.825,059 shs£0.0001/19/2024GBX 49.76GBX 50.96+2.41%GBX 51.24GBX 50.825,060 shs£0.0001/18/2024GBX 50.35GBX 49.76-1.17%GBX 49.76GBX 49.76112 shs£0.0001/17/2024GBX 50.35GBX 50.35GBX 50.87GBX 50.10112 shs£0.0001/16/2024GBX 49.98GBX 50.35+0.75%GBX 50.87GBX 50.10112 shs£0.0001/15/2024GBX 49.98GBX 49.98GBX 49.98GBX 49.9847 shs£0.0001/12/2024GBX 48.94GBX 49.98+2.11%GBX 49.98GBX 48.9447 shs£0.0001/11/2024GBX 48.95GBX 48.94-0.02%GBX 48.94GBX 48.9447 shs£0.0001/10/2024GBX 48.65GBX 48.95+0.62%GBX 48.95GBX 48.95580 shs£0.0001/09/2024GBX 47.72GBX 48.65+1.95%GBX 50.47GBX 48.65122 shs£0.0001/05/2024GBX 50.30GBX 49.78-1.02%GBX 49.78GBX 48.67449 shs£0.0001/04/2024GBX 50.30GBX 50.30GBX 50.30GBX 48.67448 shs£0.0001/03/2024GBX 49.47GBX 50.30+1.67%GBX 50.30GBX 48.67449 shs£0.0001/02/2024GBX 49.45GBX 49.47+0.04%GBX 49.47GBX 49.471 shs£0.0001/01/2024GBX 49.45GBX 49.45GBX 49.45GBX 49.45295 shs£0.0012/29/2023GBX 50.24GBX 50.24GBX 50.24GBX 50.24295 shs£0.0012/28/2023GBX 50.82GBX 50.24-1.14%GBX 50.82GBX 50.24295 shs£0.0012/27/2023GBX 50.81GBX 50.82+0.03%GBX 50.82GBX 50.81295 shs£0.00 This page (LON:UGAS) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Gasoline Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.