Free Trial
→ Nobody Understands Why Trump Is Invading Iran (here’s the answer) (From Banyan Hill Publishing) (Ad)tc pixel Free UGAS Stock Alerts

WisdomTree Gasoline (UGAS) Stock Chart & Stock Price History

WisdomTree Gasoline logo
GBX 94.80 +1.96 (+2.11%)
As of 12:15 PM Eastern

WisdomTree Gasoline Stock Price Performance

The WisdomTree Gasoline (UGAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 99.45%, with a year-to-date return of 90.09%. In the past month, the stock has increased 15.05%, reflecting recent market activity.

Five years ago, the stock traded at GBX 27.31, representing a 247.13% increase over that period. At the time, it had a market cap of £0.00 and a volume of 4,336 shares.

Receive UGAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Gasoline and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.94%
1 Month
Performance
+15.05%
3 Month
Performance
+74.75%
Year-To-Date
Performance
+90.09%
1 Year
Performance
+99.45%
5 Year
Performance
+247.13%

UGAS Stock Chart for Tuesday, May, 5, 2026

UGAS Chart by TradingView

WisdomTree Gasoline Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AGBX 94.80GBX 96.50GBX 94.562,619 shs£11.92 million
04/30/2026GBX 92.97GBX 93
+0.03%		GBX 93.75GBX 91.841,303 shs£11.70 million
04/29/2026GBX 88.55GBX 92.97
+4.99%		GBX 93.17GBX 92.9772 shs£11.69 million
04/28/2026GBX 88.22GBX 88.55
+0.37%		GBX 89.30GBX 88.204,942 shs£11.14 million
04/27/2026GBX 86.19GBX 88.22
+2.36%		GBX 88.39GBX 87.614,076 shs£11.10 million
04/24/2026GBX 85.04GBX 86.19
+1.35%		GBX 86.77GBX 86.069,521 shs£10.84 million
04/23/2026GBX 84.31GBX 85.04
+0.87%		GBX 85.31GBX 84.5011,238 shs£10.70 million
04/22/2026GBX 81.58GBX 84.31
+3.35%		GBX 84.31GBX 81.37122 shs£10.61 million
04/21/2026GBX 79.75GBX 81.58
+2.29%		GBX 81.58GBX 80.121,673 shs£10.26 million
04/20/2026GBX 76.09GBX 79.75
+4.81%		GBX 79.75GBX 78.84135,667 shs£10.03 million
04/17/2026GBX 80.71GBX 76.09
-5.72%		GBX 81.05GBX 75.474,293 shs£9.57 million
04/16/2026GBX 79.66GBX 80.71
+1.32%		GBX 80.71GBX 79.1135,153 shs£10.15 million
04/15/2026GBX 78.51GBX 79.66
+1.46%		GBX 79.66GBX 78.25320 shs£10.02 million
04/14/2026GBX 81.16GBX 78.51
-3.27%		GBX 80.24GBX 77.94668 shs£9.88 million
04/13/2026GBX 78.09GBX 81.16
+3.93%		GBX 81.16GBX 79.50371 shs£10.21 million
04/10/2026GBX 78.08GBX 78.09
+0.01%		GBX 78.24GBX 76.9926,295 shs£9.82 million
04/09/2026GBX 76.76GBX 78.08
+1.72%		GBX 79.46GBX 77.971,744 shs£9.82 million
04/08/2026GBX 85.35GBX 76.76
-10.06%		GBX 76.84GBX 74.3982,368 shs£9.66 million
04/07/2026GBX 82.40GBX 85.35
+3.58%		GBX 85.97GBX 82.942,748 shs£10.74 million
04/06/2026GBX 82.40GBX 82.40GBX 84.99GBX 82.36136,594 shs£10.36 million

This page (LON:UGAS) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel