Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free UGAS Stock Alerts

WisdomTree Gasoline (UGAS) Stock Chart & Stock Price History

WisdomTree Gasoline logo
GBX 109.44 -2.28 (-2.04%)
As of 10/9/2026 11:40 AM Eastern

WisdomTree Gasoline Stock Price Performance

5 Day
Performance
+3.50%
1 Month
Performance
+5.41%
3 Month
Performance
+37.18%
Year-To-Date
Performance
+119.45%
1 Year
Performance
+116.97%
5 Year
Performance
+231.54%

UGAS Stock Chart for Sunday, October, 11, 2026

30 Days 90 Days 1 Year

The WisdomTree Gasoline (UGAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 116.97%, with a year-to-date return of 119.45%. In the past month, the stock has increased 5.41%, reflecting recent market activity.

As of the latest close, WisdomTree Gasoline traded at GBX 109.44 with a market cap of £13.77 million and volume of 254 shares. Five years ago, the stock traded at GBX 33.01, representing a 231.54% increase over that period. At the time, it had a market cap of £0.00 and a volume of 2,565 shares. View the advanced UGAS chart on TradingView.

Receive UGAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Gasoline and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

WisdomTree Gasoline Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 111.86GBX 109.44
-2.16%		GBX 109.44GBX 108.51254 shs£13.77 million
10/08/2026GBX 108.75GBX 111.86
+2.86%		GBX 112.31GBX 109.34134 shs£14.07 million
10/07/2026GBX 105.74GBX 108.75
+2.85%		GBX 111.41GBX 108.75295 shs£13.68 million
10/06/2026GBX 108.34GBX 105.74
-2.40%		GBX 107.02GBX 105.73936 shs£13.30 million
10/05/2026GBX 108GBX 108.34
+0.31%		GBX 109.45GBX 108.13182 shs£13.63 million
10/02/2026GBX 110.98GBX 108
-2.69%		GBX 111.04GBX 106.672,677 shs£13.58 million
10/01/2026GBX 108.22GBX 110.98
+2.55%		GBX 110.99GBX 107.7132,517 shs£13.96 million
09/30/2026GBX 103.97GBX 108.22
+4.09%		GBX 108.65GBX 102.903,469 shs£13.61 million
09/29/2026GBX 105.91GBX 103.97
-1.83%		GBX 105.16GBX 102.503,369 shs£13.08 million
09/28/2026GBX 107.12GBX 105.91
-1.13%		GBX 107.64GBX 105.7224,597 shs£13.32 million
09/25/2026GBX 112.40GBX 107.12
-4.70%		GBX 108.35GBX 106.67896 shs£13.47 million
09/24/2026GBX 108.35GBX 112.40
+3.74%		GBX 112.40GBX 109.672,988 shs£14.14 million
09/23/2026GBX 107.33GBX 108.35
+0.95%		GBX 108.83GBX 106.343,659 shs£13.63 million
09/22/2026GBX 105.86GBX 107.33
+1.39%		GBX 107.33GBX 103.2524,721 shs£13.50 million
09/21/2026GBX 107.19GBX 105.86
-1.24%		GBX 106.05GBX 104.0421,972 shs£13.32 million
09/18/2026GBX 106.20GBX 107.19
+0.93%		GBX 107.19GBX 105.18246 shs£13.48 million
09/17/2026GBX 106.11GBX 106.20
+0.08%		GBX 107.26GBX 104.212,850 shs£13.36 million
09/16/2026GBX 106.91GBX 106.11
-0.75%		GBX 106.88GBX 104.64158 shs£13.35 million
09/15/2026GBX 105.13GBX 106.91
+1.69%		GBX 106.91GBX 104.149,148 shs£13.45 million
09/14/2026GBX 103.82GBX 105.13
+1.26%		GBX 107.55GBX 104.9433,037 shs£13.22 million
09/11/2026GBX 104.63GBX 103.82
-0.77%		GBX 105.63GBX 103.3124,949 shs£13.06 million

This page (LON:UGAS) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel