Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free UGAS Stock Alerts

WisdomTree Gasoline (UGAS) Stock Chart & Stock Price History

WisdomTree Gasoline logo
GBX 84.16 -3.81 (-4.33%)
As of 12:12 PM Eastern

WisdomTree Gasoline Stock Price Performance

The WisdomTree Gasoline (UGAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.93%, with a year-to-date return of 68.76%. In the past month, the stock has decreased 4.60%, reflecting recent market activity.

As of the latest close, WisdomTree Gasoline traded at GBX 87.56 with a market cap of £11.01 million and volume of 64,953 shares. Five years ago, the stock traded at GBX 26.37, representing a 219.15% increase over that period. At the time, it had a market cap of £0.00 and a volume of 11,574 shares.

Receive UGAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Gasoline and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.77%
1 Month
Performance
-4.60%
3 Month
Performance
+46.11%
Year-To-Date
Performance
+68.76%
1 Year
Performance
+71.93%
5 Year
Performance
+219.15%

UGAS Stock Chart for Wednesday, May, 27, 2026

UGAS Chart by TradingView

WisdomTree Gasoline Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026GBX 91.25GBX 87.56
-4.04%		GBX 88.95GBX 87.5664,953 shs£11.01 million
05/25/2026GBX 91.25GBX 91.25GBX 91.71GBX 90.47166,407 shs£11.48 million
05/22/2026GBX 92.79GBX 91.25
-1.66%		GBX 91.71GBX 90.47166,407 shs£11.48 million
05/21/2026GBX 93.84GBX 92.79
-1.12%		GBX 94.05GBX 91.7560,737 shs£11.67 million
05/20/2026GBX 96.78GBX 93.84
-3.04%		GBX 96.38GBX 93.843,797 shs£11.80 million
05/19/2026GBX 98.19GBX 96.78
-1.44%		GBX 97.76GBX 96.783,445 shs£12.17 million
05/18/2026GBX 96.41GBX 98.19
+1.85%		GBX 98.19GBX 96.61417 shs£12.35 million
05/15/2026GBX 93.56GBX 96.41
+3.05%		GBX 96.55GBX 94.80630 shs£12.13 million
05/14/2026GBX 95.43GBX 93.56
-1.96%		GBX 94.40GBX 93.12297 shs£11.77 million
05/13/2026GBX 96.20GBX 95.43
-0.80%		GBX 96.06GBX 95.2820,370 shs£12.00 million
05/12/2026GBX 92.97GBX 96.20
+3.47%		GBX 96.61GBX 95.03303 shs£12.10 million
05/11/2026GBX 90.88GBX 92.97
+2.30%		GBX 93.65GBX 92.91180 shs£11.69 million
05/08/2026GBX 88.14GBX 90.88
+3.11%		GBX 91.12GBX 89.71144 shs£11.43 million
05/07/2026GBX 89.82GBX 88.14
-1.87%		GBX 89.96GBX 87.88119,411 shs£11.09 million
05/06/2026GBX 94.80GBX 89.82
-5.25%		GBX 94GBX 85.8152,539 shs£11.30 million
05/05/2026N/AGBX 94.80GBX 96.50GBX 94.562,619 shs£11.92 million
04/30/2026GBX 92.97GBX 93
+0.03%		GBX 93.75GBX 91.841,303 shs£11.70 million
04/29/2026GBX 88.55GBX 92.97
+4.99%		GBX 93.17GBX 92.9772 shs£11.69 million
04/28/2026GBX 88.22GBX 88.55
+0.37%		GBX 89.30GBX 88.204,942 shs£11.14 million
04/27/2026GBX 86.19GBX 88.22
+2.36%		GBX 88.39GBX 87.614,076 shs£11.10 million

This page (LON:UGAS) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
The AI stocks about to become worthless (and one that isn't)
Louis Navellier - who manages $1.1 billion including $358 million in AI stocks - says a new AI computer being ...
InvestorPlace | Sponsoredtc pixel