Top 5 Stocks to Buy Now
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free UGAS Stock Alerts

WisdomTree Gasoline (UGAS) Stock Chart & Stock Price History

WisdomTree Gasoline logo
GBX 79.56 +2.19 (+2.83%)
As of 06/19/2026 12:14 PM Eastern

WisdomTree Gasoline Stock Price Performance

The WisdomTree Gasoline (UGAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.38%, with a year-to-date return of 59.53%. In the past month, the stock has decreased 14.26%, reflecting recent market activity.

As of the latest close, WisdomTree Gasoline traded at GBX 77.37 with a market cap of £9.73 million and volume of 457 shares. Five years ago, the stock traded at GBX 26.71, representing a 197.87% increase over that period. At the time, it had a market cap of £0.00 and a volume of 100 shares.

Receive UGAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Gasoline and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.78%
1 Month
Performance
-14.26%
3 Month
Performance
-2.02%
Year-To-Date
Performance
+59.53%
1 Year
Performance
+43.38%
5 Year
Performance
+197.87%

UGAS Stock Chart for Sunday, June, 21, 2026

UGAS Chart by TradingView

WisdomTree Gasoline Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026GBX 77.37GBX 79.56
+2.83%		GBX 79.60GBX 78.99503 shs£10.01 million
06/18/2026GBX 77.89GBX 77.37
-0.67%		GBX 77.65GBX 76.95457 shs£9.73 million
06/17/2026GBX 78.17GBX 77.89
-0.36%		GBX 78.79GBX 77.33661 shs£9.80 million
06/16/2026GBX 80.09GBX 78.17
-2.40%		GBX 79.49GBX 78.1756 shs£9.83 million
06/15/2026GBX 82.03GBX 80.09
-2.36%		GBX 80.40GBX 79.01639 shs£10.07 million
06/12/2026GBX 85.65GBX 82.03
-4.23%		GBX 82.95GBX 81.781,224 shs£10.32 million
06/11/2026GBX 84.14GBX 85.65
+1.79%		GBX 85.68GBX 84.08667 shs£10.77 million
06/10/2026GBX 82GBX 84.14
+2.61%		GBX 84.14GBX 82.561,275 shs£10.58 million
06/09/2026GBX 83.53GBX 82
-1.83%		GBX 83.86GBX 82200 shs£10.31 million
06/08/2026GBX 83.87GBX 83.53
-0.41%		GBX 86.52GBX 83.533,150 shs£10.51 million
06/05/2026GBX 83.26GBX 83.87
+0.73%		GBX 83.88GBX 82.563,857 shs£10.55 million
06/04/2026GBX 86.05GBX 83.26
-3.24%		GBX 84.83GBX 83.26110 shs£10.47 million
06/03/2026GBX 85.13GBX 86.05
+1.09%		GBX 87.45GBX 86.0514 shs£10.82 million
06/02/2026GBX 84.93GBX 85.13
+0.23%		GBX 85.41GBX 83.40149 shs£10.71 million
06/01/2026GBX 82.81GBX 84.93
+2.56%		GBX 86.37GBX 84.83655 shs£10.68 million
05/29/2026GBX 84.21GBX 82.81
-1.66%		GBX 84.59GBX 82.811,097 shs£10.42 million
05/28/2026GBX 84.16GBX 84.21
+0.06%		GBX 85.70GBX 84.216,473 shs£10.59 million
05/27/2026GBX 87.56GBX 84.16
-3.88%		GBX 84.21GBX 81.5471,144 shs£10.59 million
05/26/2026GBX 91.25GBX 87.56
-4.04%		GBX 88.95GBX 87.5664,953 shs£11.01 million
05/25/2026GBX 91.25GBX 91.25GBX 91.71GBX 90.47166,407 shs£11.48 million
05/22/2026GBX 92.79GBX 91.25
-1.66%		GBX 91.71GBX 90.47166,407 shs£11.48 million
05/21/2026GBX 93.84GBX 92.79
-1.12%		GBX 94.05GBX 91.7560,737 shs£11.67 million
05/20/2026GBX 96.78GBX 93.84
-3.04%		GBX 96.38GBX 93.843,797 shs£11.80 million

This page (LON:UGAS) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel