Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free UGAS Stock Alerts

WisdomTree Gasoline (UGAS) Stock Chart & Stock Price History

WisdomTree Gasoline logo
GBX 91.58 +0.06 (+0.07%)
As of 12:18 PM Eastern

WisdomTree Gasoline Stock Price Performance

5 Day
Performance
-3.93%
1 Month
Performance
+0.25%
3 Month
Performance
+8.82%
Year-To-Date
Performance
+83.64%
1 Year
Performance
+74.97%
5 Year
Performance
+225.33%

UGAS Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The WisdomTree Gasoline (UGAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.97%, with a year-to-date return of 83.64%. In the past month, the stock has increased 0.25%, reflecting recent market activity.

As of the latest close, WisdomTree Gasoline traded at GBX 91.58 with a market cap of £11.52 million and volume of 203 shares. Five years ago, the stock traded at GBX 28.15, representing a 225.33% increase over that period. At the time, it had a market cap of £0.00 and a volume of 5,203 shares. View the advanced UGAS chart on TradingView.

Receive UGAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Gasoline and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

WisdomTree Gasoline Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026GBX 91.52GBX 91.58
+0.07%		GBX 91.89GBX 89.51203 shs£11.52 million
08/26/2026GBX 91.07GBX 91.52
+0.49%		GBX 91.57GBX 891,727 shs£11.51 million
08/25/2026GBX 91.68GBX 91.07
-0.67%		GBX 92.62GBX 90.6035,846 shs£11.46 million
08/24/2026GBX 95.33GBX 91.68
-3.83%		GBX 93.08GBX 91.68925 shs£11.53 million
08/21/2026GBX 93.63GBX 95.33
+1.82%		GBX 96GBX 93.6126,909 shs£11.99 million
08/20/2026GBX 93.58GBX 93.63
+0.05%		GBX 93.73GBX 92.25107 shs£11.78 million
08/19/2026GBX 93.56GBX 93.58
+0.02%		GBX 94.25GBX 93.4410,952 shs£11.77 million
08/18/2026GBX 90.70GBX 93.56
+3.15%		GBX 93.56GBX 92.6711,186 shs£11.77 million
08/17/2026GBX 89.90GBX 90.70
+0.89%		GBX 90.94GBX 90.172,164 shs£11.41 million
08/14/2026GBX 90.29GBX 89.90
-0.43%		GBX 90.25GBX 88.86240 shs£11.31 million
08/13/2026GBX 89.58GBX 90.29
+0.79%		GBX 90.29GBX 89.43477 shs£11.36 million
08/12/2026GBX 89GBX 89.58
+0.65%		GBX 90.23GBX 87.5036 shs£11.27 million
08/11/2026GBX 89.15GBX 89
-0.17%		GBX 90.97GBX 88.86495 shs£11.20 million
08/10/2026GBX 85.91GBX 89.15
+3.77%		GBX 89.15GBX 85.66310 shs£11.21 million
08/07/2026GBX 83.43GBX 85.91
+2.97%		GBX 85.97GBX 84.26295 shs£10.81 million
08/06/2026GBX 81.91GBX 83.43
+1.86%		GBX 83.50GBX 81.15379 shs£10.49 million
08/05/2026GBX 84.96GBX 81.91
-3.59%		GBX 81.91GBX 80.20353 shs£10.30 million
08/04/2026GBX 85.59GBX 84.96
-0.74%		GBX 85.24GBX 84.9651 shs£10.69 million
08/03/2026GBX 89.21GBX 85.59
-4.06%		GBX 86.90GBX 85.421,595 shs£10.77 million
07/31/2026GBX 89.89GBX 89.21
-0.76%		GBX 89.78GBX 88.571,123 shs£11.22 million
07/30/2026GBX 92.26GBX 89.89
-2.57%		GBX 91.79GBX 89.891,272 shs£11.31 million
07/29/2026GBX 90.18GBX 92.26
+2.31%		GBX 92.26GBX 91.12744 shs£11.61 million
07/28/2026GBX 91.35GBX 90.18
-1.28%		GBX 90.79GBX 89.984,900 shs£11.34 million
07/27/2026GBX 92.64GBX 91.35
-1.39%		GBX 91.35GBX 89.30446 shs£11.49 million

This page (LON:UGAS) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel