Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free UGAS Stock Alerts

WisdomTree Gasoline (UGAS) Stock Chart & Stock Price History

WisdomTree Gasoline logo
GBX 106.20 +0.09 (+0.08%)
As of 12:52 PM Eastern

WisdomTree Gasoline Stock Price Performance

5 Day
Performance
+2.29%
1 Month
Performance
+17.09%
3 Month
Performance
+36.35%
Year-To-Date
Performance
+112.95%
1 Year
Performance
+95.87%
5 Year
Performance
+263.51%

UGAS Stock Chart for Thursday, September, 17, 2026

30 Days 90 Days 1 Year

The WisdomTree Gasoline (UGAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.87%, with a year-to-date return of 112.95%. In the past month, the stock has increased 17.09%, reflecting recent market activity.

As of the latest close, WisdomTree Gasoline traded at GBX 106.20 with a market cap of £13.36 million and volume of 2,850 shares. Five years ago, the stock traded at GBX 29.22, representing a 263.51% increase over that period. At the time, it had a market cap of £0.00 and a volume of 1,659 shares. View the advanced UGAS chart on TradingView.

Receive UGAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Gasoline and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

WisdomTree Gasoline Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026GBX 106.11GBX 106.20
+0.08%		GBX 107.26GBX 104.212,850 shs£13.36 million
09/16/2026GBX 106.91GBX 106.11
-0.75%		GBX 106.88GBX 104.64158 shs£13.35 million
09/15/2026GBX 105.13GBX 106.91
+1.69%		GBX 106.91GBX 104.149,148 shs£13.45 million
09/14/2026GBX 103.82GBX 105.13
+1.26%		GBX 107.55GBX 104.9433,037 shs£13.22 million
09/11/2026GBX 104.63GBX 103.82
-0.77%		GBX 105.63GBX 103.3124,949 shs£13.06 million
09/10/2026GBX 100.62GBX 104.63
+3.99%		GBX 104.63GBX 100.225,838 shs£13.16 million
09/09/2026GBX 101.89GBX 100.62
-1.25%		GBX 102.40GBX 100.574,583 shs£12.66 million
09/08/2026GBX 99.97GBX 101.89
+1.92%		GBX 102.33GBX 100.1229,299 shs£12.82 million
09/07/2026GBX 96.71GBX 99.97
+3.37%		GBX 100.25GBX 99.051,361 shs£12.57 million
09/04/2026GBX 97.67GBX 96.71
-0.98%		GBX 97.71GBX 96.4829 shs£12.16 million
09/03/2026GBX 98.11GBX 97.67
-0.45%		GBX 97.67GBX 95.894,993 shs£12.29 million
09/02/2026GBX 96.70GBX 98.11
+1.46%		GBX 98.66GBX 97.3340,938 shs£12.34 million
09/01/2026GBX 93.10GBX 96.70
+3.87%		GBX 97.24GBX 95.9536,663 shs£12.16 million
08/31/2026GBX 93.10GBX 93.10GBX 93.61GBX 92.0431 shs£11.71 million
08/28/2026GBX 91.58GBX 93.10
+1.66%		GBX 93.61GBX 92.0431 shs£11.71 million
08/27/2026GBX 91.52GBX 91.58
+0.07%		GBX 91.89GBX 89.51203 shs£11.52 million
08/26/2026GBX 91.07GBX 91.52
+0.49%		GBX 91.57GBX 891,727 shs£11.51 million
08/25/2026GBX 91.68GBX 91.07
-0.67%		GBX 92.62GBX 90.6035,846 shs£11.46 million
08/24/2026GBX 95.33GBX 91.68
-3.83%		GBX 93.08GBX 91.68925 shs£11.53 million
08/21/2026GBX 93.63GBX 95.33
+1.82%		GBX 96GBX 93.6126,909 shs£11.99 million
08/20/2026GBX 93.58GBX 93.63
+0.05%		GBX 93.73GBX 92.25107 shs£11.78 million
08/19/2026GBX 93.56GBX 93.58
+0.02%		GBX 94.25GBX 93.4410,952 shs£11.77 million
08/18/2026GBX 90.70GBX 93.56
+3.15%		GBX 93.56GBX 92.6711,186 shs£11.77 million
08/17/2026GBX 89.90GBX 90.70
+0.89%		GBX 90.94GBX 90.172,164 shs£11.41 million

This page (LON:UGAS) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel