Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free UGAS Stock Alerts

WisdomTree Gasoline (UGAS) Stock Chart & Stock Price History

WisdomTree Gasoline logo
GBX 80.28 -1.12 (-1.37%)
As of 03:23 AM Eastern

WisdomTree Gasoline Stock Price Performance

The WisdomTree Gasoline (UGAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.64%, with a year-to-date return of 60.98%. In the past month, the stock has increased 3.83%, reflecting recent market activity.

As of the latest close, WisdomTree Gasoline traded at GBX 84.96 with a market cap of £10.69 million and volume of 51 shares. Five years ago, the stock traded at GBX 28.34, representing a 183.27% increase over that period. At the time, it had a market cap of £0.00 and a volume of 1,000 shares.

Receive UGAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Gasoline and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.01%
1 Month
Performance
+3.83%
3 Month
Performance
-15.32%
Year-To-Date
Performance
+60.98%
1 Year
Performance
+55.64%
5 Year
Performance
+183.27%

UGAS Stock Chart for Wednesday, August, 5, 2026

UGAS Chart by TradingView

WisdomTree Gasoline Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 85.59GBX 84.96
-0.74%		GBX 85.24GBX 84.9651 shs£10.69 million
08/03/2026GBX 89.21GBX 85.59
-4.06%		GBX 86.90GBX 85.421,595 shs£10.77 million
07/31/2026GBX 89.89GBX 89.21
-0.76%		GBX 89.78GBX 88.571,123 shs£11.22 million
07/30/2026GBX 92.26GBX 89.89
-2.57%		GBX 91.79GBX 89.891,272 shs£11.31 million
07/29/2026GBX 90.18GBX 92.26
+2.31%		GBX 92.26GBX 91.12744 shs£11.61 million
07/28/2026GBX 91.35GBX 90.18
-1.28%		GBX 90.79GBX 89.984,900 shs£11.34 million
07/27/2026GBX 92.64GBX 91.35
-1.39%		GBX 91.35GBX 89.30446 shs£11.49 million
07/24/2026GBX 94.75GBX 92.64
-2.23%		GBX 93.72GBX 92.17465 shs£11.65 million
07/23/2026GBX 93.14GBX 94.75
+1.73%		GBX 94.76GBX 93.902,895 shs£11.92 million
07/22/2026GBX 92.31GBX 93.14
+0.90%		GBX 94.33GBX 93.09755 shs£11.72 million
07/21/2026GBX 90.97GBX 92.31
+1.47%		GBX 92.51GBX 91.39417 shs£11.61 million
07/20/2026GBX 91.17GBX 90.97
-0.22%		GBX 92.32GBX 90686 shs£11.44 million
07/17/2026GBX 88.71GBX 91.17
+2.77%		GBX 91.17GBX 88.20382 shs£11.47 million
07/16/2026GBX 87.11GBX 88.71
+1.84%		GBX 90.18GBX 88.71146 shs£11.16 million
07/15/2026GBX 86GBX 87.11
+1.29%		GBX 88.03GBX 87.11830 shs£10.96 million
07/14/2026GBX 82.80GBX 86
+3.86%		GBX 87.87GBX 8623,640 shs£10.82 million
07/13/2026GBX 79.78GBX 82.80
+3.79%		GBX 83.10GBX 82.431,361 shs£10.42 million
07/10/2026GBX 82.90GBX 79.78
-3.76%		GBX 81.72GBX 79.781,952 shs£10.04 million
07/09/2026GBX 84.23GBX 82.90
-1.58%		GBX 84.48GBX 82.68846 shs£10.43 million
07/08/2026GBX 79.93GBX 84.23
+5.38%		GBX 84.40GBX 81.1621 shs£10.60 million
07/07/2026GBX 80.74GBX 79.93
-1.00%		GBX 80.67GBX 79.65390 shs£10.05 million
07/06/2026GBX 79.04GBX 80.74
+2.15%		GBX 80.88GBX 78.90182 shs£10.16 million

This page (LON:UGAS) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel