Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free UGAS Stock Alerts

WisdomTree Gasoline (UGAS) Stock Chart & Stock Price History

WisdomTree Gasoline logo
GBX 79.78 -3.12 (-3.76%)
As of 07/10/2026 12:28 PM Eastern

WisdomTree Gasoline Stock Price Performance

The WisdomTree Gasoline (UGAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.62%, with a year-to-date return of 59.98%. In the past month, the stock has decreased 2.74%, reflecting recent market activity.

As of the latest close, WisdomTree Gasoline traded at GBX 79.78 with a market cap of £10.04 million and volume of 1,952 shares. Five years ago, the stock traded at GBX 28.60, representing a 178.95% increase over that period. At the time, it had a market cap of £0.00 and a volume of 218 shares.

Receive UGAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Gasoline and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
-2.74%
3 Month
Performance
+2.16%
Year-To-Date
Performance
+59.98%
1 Year
Performance
+51.62%
5 Year
Performance
+178.95%

UGAS Stock Chart for Sunday, July, 12, 2026

UGAS Chart by TradingView

WisdomTree Gasoline Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 82.90GBX 79.78
-3.76%		GBX 81.72GBX 79.781,952 shs£10.04 million
07/09/2026GBX 84.23GBX 82.90
-1.58%		GBX 84.48GBX 82.68846 shs£10.43 million
07/08/2026GBX 79.93GBX 84.23
+5.38%		GBX 84.40GBX 81.1621 shs£10.60 million
07/07/2026GBX 80.74GBX 79.93
-1.00%		GBX 80.67GBX 79.65390 shs£10.05 million
07/06/2026GBX 79.04GBX 80.74
+2.15%		GBX 80.88GBX 78.90182 shs£10.16 million
07/03/2026GBX 77.32GBX 79.04
+2.22%		GBX 79.09GBX 7987 shs£9.94 million
07/02/2026GBX 78.77GBX 77.32
-1.84%		GBX 78.24GBX 77.32121 shs£9.73 million
07/01/2026GBX 79GBX 78.77
-0.29%		GBX 78.87GBX 78.3370 shs£9.91 million
06/30/2026GBX 78.21GBX 79
+1.01%		GBX 79GBX 77.761,047 shs£9.94 million
06/29/2026GBX 76.11GBX 78.21
+2.76%		GBX 78.36GBX 77.272,189 shs£9.84 million
06/26/2026GBX 78.02GBX 76.11
-2.45%		GBX 77.63GBX 76.116,086 shs£9.57 million
06/25/2026GBX 75.89GBX 78.02
+2.81%		GBX 78.02GBX 75.596,097 shs£9.81 million
06/24/2026GBX 77.14GBX 75.89
-1.62%		GBX 77.40GBX 75.891,566 shs£9.55 million
06/23/2026GBX 78.46GBX 77.14
-1.68%		GBX 79.34GBX 77.142,400 shs£9.70 million
06/22/2026GBX 79.56GBX 78.46
-1.38%		GBX 79.74GBX 78.391,308 shs£9.87 million
06/19/2026GBX 77.37GBX 79.56
+2.83%		GBX 79.60GBX 78.99503 shs£10.01 million
06/18/2026GBX 77.89GBX 77.37
-0.67%		GBX 77.65GBX 76.95457 shs£9.73 million
06/17/2026GBX 78.17GBX 77.89
-0.36%		GBX 78.79GBX 77.33661 shs£9.80 million
06/16/2026GBX 80.09GBX 78.17
-2.40%		GBX 79.49GBX 78.1756 shs£9.83 million
06/15/2026GBX 82.03GBX 80.09
-2.36%		GBX 80.40GBX 79.01639 shs£10.07 million
06/12/2026GBX 85.65GBX 82.03
-4.23%		GBX 82.95GBX 81.781,224 shs£10.32 million
06/11/2026GBX 84.14GBX 85.65
+1.79%		GBX 85.68GBX 84.08667 shs£10.77 million

This page (LON:UGAS) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Elon’s New Currency (BUY NOW)
Elon Musk is reportedly launching a currency system that analysts say could target a $480 trillion market disr...
InvestorPlace | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel