US Solar Fund (USFP) Stock Chart & Stock Price History GBX 28.88 +0.18 (+0.63%) As of 09/12/2025 10:33 AM Eastern Add Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock US Solar Fund Stock Price Performance The US Solar Fund (USFP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.48%, with a year-to-date return of -11.95%. In the past month, the stock has increased 5.22%, reflecting recent market activity. As of the latest close, US Solar Fund traded at GBX 28.88 with a market cap of and volume of 26,145 shares. Five years ago, the stock traded at GBX 75.50, representing a 61.75% decrease over that period. At the time, it had a market cap of and a volume of 459 shares. Receive USFP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Solar Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.16%1 Month Performance+5.22%3 Month Performance-2.56%Year-To-Date Performance-11.95%1 Year Performance-15.48%5 Year Performance-61.75% USFP Stock Chart for Sunday, September, 14, 2025 USFP Chart by TradingView US Solar Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 28.88GBX 28.88GBX 29.75GBX 28.8826,145 shs£0.0009/11/2025GBX 29.23GBX 28.88-1.20%GBX 28.88GBX 28.706,825 shs£0.0009/10/2025GBX 29.22GBX 29.23+0.03%GBX 29.23GBX 28.7011,242 shs£0.0009/09/2025GBX 29.22GBX 29.22GBX 29.22GBX 28.7016,531 shs£0.0009/08/2025GBX 28.85GBX 29.22+1.28%GBX 29.22GBX 28.7016,531 shs£0.0009/05/2025GBX 28.85GBX 28.85GBX 28.85GBX 28.701,755 shs£0.0009/04/2025GBX 28.75GBX 28.85+0.35%GBX 29.23GBX 27.4040,580 shs£0.0009/03/2025GBX 28.81GBX 28.75-0.21%GBX 28.85GBX 28.7028,133 shs£0.0009/02/2025GBX 28.80GBX 28.81+0.03%GBX 30GBX 28.80811,599 shs£0.0009/01/2025GBX 28.77GBX 28.80+0.11%GBX 29.23GBX 28.7047,333 shs£0.00 Get the Latest News and Ratings for USFP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for US Solar Fund and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 28.78GBX 28.77-0.03%GBX 30GBX 28.7585,516 shs£0.0008/28/2025GBX 29.60GBX 28.78-2.78%GBX 28.78GBX 28.7014,526 shs£0.0008/27/2025GBX 29.38GBX 29.60+0.76%GBX 29.87GBX 27.4380,658 shs£0.0008/26/2025GBX 29.24GBX 29.38+0.47%GBX 30GBX 29.231.30 million shs£0.0008/25/2025GBX 29.24GBX 29.24GBX 30GBX 28.83535,974 shs£0.0008/22/2025GBX 30GBX 29.24-2.53%GBX 30GBX 28.83535,974 shs£0.0008/21/2025GBX 27.43GBX 30+9.39%GBX 30GBX 28.50244,324 shs£0.0008/20/2025GBX 27.42GBX 27.43+0.01%GBX 29.23GBX 27.40873,924 shs£0.0008/19/2025GBX 27.42GBX 27.42GBX 29.30GBX 27.429,019 shs£0.0008/18/2025GBX 29.37GBX 27.42-6.61%GBX 28.30GBX 27.4226,606 shs£0.0008/15/2025GBX 27.45GBX 29.37+6.98%GBX 29.37GBX 27.455,113 shs£0.0008/14/2025GBX 29.60GBX 27.45-7.27%GBX 29.38GBX 27.4553,401 shs£0.0008/13/2025GBX 27.89GBX 29.60+6.14%GBX 29.64GBX 29.6019,269 shs£0.00 This page (LON:USFP) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredExpert Alert: Massive Bubble Could Crash Your WealthOn July 4th, Trump signed the “One Big Beautiful Bill,” adding $3.4 trillion to the national debt — and pushin...American Alternative | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredChina’s message to TrumpDid China just fire shots at America? Last week, in Tiananmen Square, China put on a chilling display of mi...Porter & Company | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding US Solar Fund Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share US Solar Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free USFP Stock Alerts