US Solar Fund (USFP) Stock Chart & Stock Price History GBX 28.22 -1.58 (-5.30%) As of 07/11/2025 05:13 AM Eastern Add Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock US Solar Fund Stock Price Performance The US Solar Fund (USFP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.00%, with a year-to-date return of -13.96%. In the past month, the stock has decreased 4.79%, reflecting recent market activity. As of the latest close, US Solar Fund traded at GBX 28.22 with a market cap of and volume of 15 shares. Five years ago, the stock traded at GBX 75.75, representing a 62.75% decrease over that period. At the time, it had a market cap of and a volume of 30,078 shares. Receive USFP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Solar Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.69%1 Month Performance-4.79%3 Month Performance+10.61%Year-To-Date Performance-13.96%1 Year Performance-17.00%5 Year Performance-62.75% USFP Stock Chart for Sunday, July, 13, 2025 USFP Chart by TradingView US Solar Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 29.80GBX 28.22-5.30%GBX 28.50GBX 28.2215 shs£0.0007/10/2025GBX 27.43GBX 29.80+8.66%GBX 29.80GBX 27.4583,194 shs£0.0007/09/2025GBX 29GBX 27.43-5.43%GBX 28.22GBX 27.4116,961 shs£0.0007/08/2025GBX 27.39GBX 29+5.87%GBX 29GBX 27.4029,348 shs£0.0007/07/2025GBX 28GBX 27.39-2.17%GBX 27.39GBX 27.3650,361 shs£0.0007/04/2025GBX 28.22GBX 28.22GBX 28.50GBX 28.225,250 shs£0.0007/03/2025GBX 27.36GBX 28.22+3.14%GBX 28.50GBX 28.225,250 shs£0.0007/02/2025GBX 27.36GBX 27.36GBX 28.50GBX 27.369,909 shs£0.0007/01/2025GBX 28.22GBX 27.36-3.05%GBX 28.50GBX 27.369,909 shs£0.0006/30/2025GBX 28.22GBX 28.22GBX 28.22GBX 27.3481,700 shs£0.00 Get the Latest News and Ratings for USFP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for US Solar Fund and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 28.22GBX 28.22GBX 28.50GBX 28.222,215 shs£0.0006/26/2025GBX 27.30GBX 28.22+3.37%GBX 28.22GBX 27.322,409 shs£0.0006/25/2025GBX 27.25GBX 27.30+0.18%GBX 28.70GBX 27.2738,505 shs£0.0006/24/2025GBX 28.22GBX 27.25-3.44%GBX 28.50GBX 27.2015,096 shs£0.0006/23/2025GBX 27.10GBX 28.22+4.13%GBX 28.22GBX 27.102,503 shs£0.0006/20/2025GBX 28.75GBX 27.10-5.74%GBX 28.50GBX 27.1026,245 shs£0.0006/19/2025GBX 29.30GBX 28.75-1.88%GBX 28.75GBX 28.5010,250 shs£0.0006/18/2025GBX 27GBX 29.30+8.52%GBX 29.30GBX 28.5019,187 shs£0.0006/17/2025GBX 28GBX 27-3.57%GBX 29.36GBX 27114,238 shs£0.0006/16/2025GBX 29.64GBX 28-5.53%GBX 29.59GBX 2834,271 shs£0.0006/13/2025GBX 28.03GBX 29.64+5.74%GBX 29.64GBX 2814,972 shs£0.0006/12/2025GBX 29.38GBX 28.03-4.58%GBX 29.50GBX 28.0345,574 shs£0.00 This page (LON:USFP) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding US Solar Fund Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share US Solar Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free USFP Stock Alerts