Free Trial

US Solar Fund (USFP) Stock Chart & Stock Price History

US Solar Fund logo
GBX 27.88 +0.00 (+0.01%)
As of 06:57 AM Eastern

US Solar Fund Stock Price Performance

The US Solar Fund (USFP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.24%, with a year-to-date return of -15.00%. In the past month, the stock has decreased 1.21%, reflecting recent market activity.

As of the latest close, US Solar Fund traded at GBX 27.88 with a market cap of and volume of 15,946 shares. Five years ago, the stock traded at GBX 75.50, representing a 63.07% decrease over that period. At the time, it had a market cap of and a volume of 19,453 shares.

Receive USFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Solar Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.01%
1 Month
Performance
-1.21%
3 Month
Performance
+9.42%
Year-To-Date
Performance
-15.00%
1 Year
Performance
-19.24%
5 Year
Performance
-63.07%

USFP Stock Chart for Monday, August, 4, 2025

US Solar Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 29.98GBX 27.88
-7.01%
GBX 29.98GBX 27.7215,946 shs£0.00
07/31/2025GBX 27.88GBX 29.98
+7.51%
GBX 29.98GBX 27.884,941 shs£0.00
07/30/2025GBX 27.88GBX 27.88
+0.03%
GBX 28.80GBX 27.8824,603 shs£0.00
07/29/2025GBX 27.86GBX 27.88
+0.04%
GBX 28.80GBX 27.882,593 shs£0.00
07/28/2025GBX 30GBX 27.86
-7.12%
GBX 28.42GBX 27.7214,513 shs£0.00
07/25/2025GBX 27.85GBX 30
+7.72%
GBX 30GBX 28.8012,482 shs£0.00
07/24/2025GBX 28.28GBX 27.85
-1.52%
GBX 27.85GBX 27.6027,541 shs£0.00
07/23/2025GBX 28.26GBX 28.28
+0.07%
GBX 28.28GBX 28.2714,666 shs£0.00
07/22/2025GBX 27.99GBX 28.26
+0.98%
GBX 29.85GBX 28.2643,171 shs£0.00
07/21/2025GBX 27.53GBX 27.99
+1.67%
GBX 29.85GBX 27.9979,521 shs£0.00
07/18/2025GBX 27.43GBX 27.53
+0.37%
GBX 27.53GBX 27.4547,267 shs£0.00
07/17/2025GBX 28.42GBX 27.43
-3.51%
GBX 28.50GBX 27.4321,684 shs£0.00
07/16/2025GBX 27.32GBX 28.42
+4.03%
GBX 28.50GBX 28.422,933 shs£0.00
07/15/2025GBX 27.43GBX 27.32
-0.37%
GBX 28.50GBX 27.3220,169 shs£0.00
07/14/2025GBX 28.22GBX 27.43
-2.82%
GBX 28.50GBX 27.4353,042 shs£0.00
07/11/2025GBX 29.80GBX 28.22
-5.30%
GBX 28.50GBX 28.2215 shs£0.00
07/10/2025GBX 27.43GBX 29.80
+8.66%
GBX 29.80GBX 27.4583,194 shs£0.00
07/09/2025GBX 29GBX 27.43
-5.43%
GBX 28.22GBX 27.4116,961 shs£0.00
07/08/2025GBX 27.39GBX 29
+5.87%
GBX 29GBX 27.4029,348 shs£0.00
07/07/2025GBX 28GBX 27.39
-2.17%
GBX 27.39GBX 27.3650,361 shs£0.00
07/04/2025GBX 28.22GBX 28.22GBX 28.50GBX 28.225,250 shs£0.00
07/03/2025GBX 27.36GBX 28.22
+3.14%
GBX 28.50GBX 28.225,250 shs£0.00

This page (LON:USFP) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners