US Solar Fund (USFP) Stock Chart & Stock Price History GBX 31 +1.00 (+3.33%) As of 05/30/2025 07:21 AM Eastern Add Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock US Solar Fund Stock Price Performance The US Solar Fund (USFP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.33%, with a year-to-date return of -5.49%. In the past month, the stock has increased 19.23%, reflecting recent market activity. As of the latest close, US Solar Fund traded at GBX 31 with a market cap of and volume of 19,725 shares. Five years ago, the stock traded at GBX 77.50, representing a 60.00% decrease over that period. At the time, it had a market cap of and a volume of 2,347 shares. Receive USFP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Solar Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.38%1 Month Performance+19.23%3 Month Performance+0.52%Year-To-Date Performance-5.49%1 Year Performance-24.33%5 Year Performance-60.00% USFP Stock Chart for Saturday, May, 31, 2025 USFP Chart by TradingView US Solar Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025GBX 29.50GBX 31+5.08%GBX 31GBX 29.5019,725 shs£0.0005/29/2025GBX 31GBX 29.50-4.84%GBX 30GBX 29.5012,644 shs£0.0005/28/2025GBX 29.72GBX 31+4.31%GBX 31GBX 29.5010,810 shs£0.0005/27/2025GBX 29.70GBX 29.72+0.07%GBX 31GBX 29.728,687 shs£0.0005/26/2025GBX 29.70GBX 29.70GBX 30GBX 29.3438,900 shs£0.0005/23/2025GBX 29.07GBX 29.70+2.18%GBX 30GBX 29.3438,900 shs£0.0005/22/2025GBX 28.60GBX 29.07+1.63%GBX 29.50GBX 29.04212,228 shs£0.0005/21/2025GBX 29GBX 28.60-1.38%GBX 29GBX 28.57137,777 shs£0.0005/20/2025GBX 28.05GBX 29+3.39%GBX 29GBX 28.0517,526 shs£0.0005/19/2025GBX 28.11GBX 28.05-0.21%GBX 28.50GBX 28.05201,087 shs£0.00 Get the Latest News and Ratings for USFP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for US Solar Fund and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025GBX 27.29GBX 28.11+3.00%GBX 28.20GBX 28.05245,987 shs£0.0005/15/2025GBX 29GBX 27.29-5.90%GBX 28.87GBX 2745,317 shs£0.0005/14/2025GBX 28GBX 29+3.57%GBX 29GBX 26.8526,193 shs£0.0005/13/2025GBX 28GBX 28GBX 28GBX 27.1010,750 shs£0.0005/12/2025GBX 26.70GBX 28+4.85%GBX 28GBX 26.706,433 shs£0.0005/09/2025GBX 27.20GBX 26.70-1.82%GBX 28GBX 26.5065,602 shs£0.0005/08/2025GBX 25.58GBX 27.20+6.35%GBX 27.20GBX 25.6644,606 shs£0.0005/07/2025GBX 25.43GBX 25.58+0.59%GBX 27GBX 25.5822,710 shs£0.0005/06/2025GBX 25.48GBX 25.43-0.22%GBX 26.98GBX 25.4367,341 shs£0.0005/05/2025GBX 25.48GBX 25.48GBX 26.90GBX 25.4339,925 shs£0.0005/02/2025GBX 26.91GBX 25.48-5.31%GBX 26.90GBX 25.4339,925 shs£0.0005/01/2025GBX 26GBX 26.91+3.50%GBX 26.91GBX 26.1096,371 shs£0.0004/30/2025GBX 26.89GBX 26-3.32%GBX 26GBX 25.38233,572 shs£0.00 This page (LON:USFP) was last updated on 5/31/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredAs Bitcoin supply vanishes, this Trump-aligned token could explodeBitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding US Solar Fund Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share US Solar Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy USFP Stock Free USFP Stock Alerts