US Solar Fund (USFP) Stock Chart & Stock Price History GBX 27.10 -0.90 (-3.21%) As of 06/20/2025 11:20 AM Eastern Add Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock US Solar Fund Stock Price Performance The US Solar Fund (USFP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.76%, with a year-to-date return of -17.38%. In the past month, the stock has decreased 6.77%, reflecting recent market activity. As of the latest close, US Solar Fund traded at GBX 27.10 with a market cap of and volume of 26,245 shares. Five years ago, the stock traded at GBX 0.96, representing a 2,730.29% increase over that period. At the time, it had a market cap of and a volume of 0 shares. Receive USFP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Solar Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.37%1 Month Performance-6.77%3 Month Performance-2.69%Year-To-Date Performance-17.38%1 Year Performance-26.76%5 Year PerformanceN/A USFP Stock Chart for Sunday, June, 22, 2025 USFP Chart by TradingView US Solar Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025GBX 28.75GBX 27.10-5.74%GBX 28.50GBX 27.1026,245 shs£0.0006/19/2025GBX 29.30GBX 28.75-1.88%GBX 28.75GBX 28.5010,250 shs£0.0006/18/2025GBX 27GBX 29.30+8.52%GBX 29.30GBX 28.5019,187 shs£0.0006/17/2025GBX 28GBX 27-3.57%GBX 29.36GBX 27114,238 shs£0.0006/16/2025GBX 29.64GBX 28-5.53%GBX 29.59GBX 2834,271 shs£0.0006/13/2025GBX 28.03GBX 29.64+5.74%GBX 29.64GBX 2814,972 shs£0.0006/12/2025GBX 29.38GBX 28.03-4.58%GBX 29.50GBX 28.0345,574 shs£0.0006/11/2025GBX 29.58GBX 29.38-0.68%GBX 30.90GBX 29.3853,482 shs£0.0006/10/2025GBX 31GBX 29.58-4.59%GBX 31GBX 29.5810,564 shs£0.0006/09/2025GBX 29.70GBX 31+4.38%GBX 31GBX 30.204,206 shs£0.00 Get the Latest News and Ratings for USFP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for US Solar Fund and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025GBX 29.80GBX 29.70-0.34%GBX 30.70GBX 29.7070,000 shs£0.0006/05/2025GBX 31GBX 29.80-3.87%GBX 31GBX 29.806,211 shs£0.0006/04/2025GBX 29.58GBX 31+4.81%GBX 31GBX 30.20322 shs£0.0006/03/2025GBX 29.70GBX 29.58-0.42%GBX 30.20GBX 29.587,212 shs£0.0006/02/2025GBX 31GBX 29.70-4.19%GBX 31GBX 29.7011,210 shs£0.0005/30/2025GBX 29.50GBX 31+5.08%GBX 31GBX 29.5019,725 shs£0.0005/29/2025GBX 31GBX 29.50-4.84%GBX 30GBX 29.5012,644 shs£0.0005/28/2025GBX 29.72GBX 31+4.31%GBX 31GBX 29.5010,810 shs£0.0005/27/2025GBX 29.70GBX 29.72+0.07%GBX 31GBX 29.728,687 shs£0.0005/26/2025GBX 29.70GBX 29.70GBX 30GBX 29.3438,900 shs£0.0005/23/2025GBX 29.07GBX 29.70+2.18%GBX 30GBX 29.3438,900 shs£0.0005/22/2025GBX 28.60GBX 29.07+1.63%GBX 29.50GBX 29.04212,228 shs£0.0005/21/2025GBX 29GBX 28.60-1.38%GBX 29GBX 28.57137,777 shs£0.00 This page (LON:USFP) was last updated on 6/22/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored379 passengers walked away from thisForget OpenAI, ChatGPT, and the $2 trillion chip race… The real story is buried inside a new U.S. patent. E...True Market Insiders | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding US Solar Fund Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share US Solar Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
