US Solar Fund (USFP) Stock Chart & Stock Price History GBX 29.24 +0.54 (+1.88%) As of 08/22/2025 11:50 AM Eastern Add Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock US Solar Fund Stock Price Performance The US Solar Fund (USFP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.61%, with a year-to-date return of -10.85%. In the past month, the stock has decreased 2.53%, reflecting recent market activity. As of the latest close, US Solar Fund traded at GBX 29.24 with a market cap of and volume of 535,974 shares. Five years ago, the stock traded at GBX 75.50, representing a 61.27% decrease over that period. At the time, it had a market cap of and a volume of 3,387 shares. Receive USFP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Solar Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.61%1 Month Performance-2.53%3 Month Performance-1.55%Year-To-Date Performance-10.85%1 Year Performance-18.61%5 Year Performance-61.27% USFP Stock Chart for Monday, August, 25, 2025 USFP Chart by TradingView US Solar Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 30GBX 29.24-2.53%GBX 30GBX 28.83535,974 shs£0.0008/21/2025GBX 27.43GBX 30+9.39%GBX 30GBX 28.50244,324 shs£0.0008/20/2025GBX 27.42GBX 27.43+0.01%GBX 29.23GBX 27.40873,924 shs£0.0008/19/2025GBX 27.42GBX 27.42GBX 29.30GBX 27.429,019 shs£0.0008/18/2025GBX 29.37GBX 27.42-6.61%GBX 28.30GBX 27.4226,606 shs£0.0008/15/2025GBX 27.45GBX 29.37+6.98%GBX 29.37GBX 27.455,113 shs£0.0008/14/2025GBX 29.60GBX 27.45-7.27%GBX 29.38GBX 27.4553,401 shs£0.0008/13/2025GBX 27.89GBX 29.60+6.14%GBX 29.64GBX 29.6019,269 shs£0.0008/12/2025GBX 28.01GBX 27.89-0.43%GBX 28.80GBX 27.893,572 shs£0.0008/11/2025GBX 28.80GBX 28.01-2.75%GBX 29.70GBX 2846,910 shs£0.00 Get the Latest News and Ratings for USFP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for US Solar Fund and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 27.92GBX 27.92GBX 28.80GBX 27.9224,953 shs£0.0008/07/2025GBX 27.89GBX 27.92+0.11%GBX 28.80GBX 27.9224,953 shs£0.0008/06/2025GBX 27.88GBX 27.89+0.02%GBX 29.76GBX 27.7251,061 shs£0.0008/05/2025GBX 27.88GBX 27.88+0.01%GBX 27.88GBX 27.7213,490 shs£0.0008/04/2025GBX 27.88GBX 27.88+0.01%GBX 29.88GBX 27.889,248 shs£0.0008/01/2025GBX 29.98GBX 27.88-7.01%GBX 29.98GBX 27.7215,946 shs£0.0007/31/2025GBX 27.88GBX 29.98+7.51%GBX 29.98GBX 27.884,941 shs£0.0007/30/2025GBX 27.88GBX 27.88+0.03%GBX 28.80GBX 27.8824,603 shs£0.0007/29/2025GBX 27.86GBX 27.88+0.04%GBX 28.80GBX 27.882,593 shs£0.0007/28/2025GBX 30GBX 27.86-7.12%GBX 28.42GBX 27.7214,513 shs£0.0007/25/2025GBX 27.85GBX 30+7.72%GBX 30GBX 28.8012,482 shs£0.0007/24/2025GBX 28.28GBX 27.85-1.52%GBX 27.85GBX 27.6027,541 shs£0.00 This page (LON:USFP) was last updated on 8/25/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding US Solar Fund Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share US Solar Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access