US Solar Fund (USFP) Stock Chart & Stock Price History GBX 25.48 -0.72 (-2.75%) As of 05/2/2025 07:13 AM Eastern Add Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock US Solar Fund Stock Price Performance 5 Day Performance-5.24%1 Month Performance+1.92%3 Month Performance-18.51%6 Month Performance-27.41%Year-To-Date Performance-22.32%1 Year Performance-33.82% Receive USFP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Solar Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address USFP Stock Chart for Saturday, May, 3, 2025 USFP Chart by TradingView US Solar Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 26.91GBX 25.48-5.31%GBX 26.90GBX 25.4339,925 shs£0.0005/01/2025GBX 26GBX 26.91+3.50%GBX 26.91GBX 26.1096,371 shs£0.0004/30/2025GBX 26.89GBX 26-3.32%GBX 26GBX 25.38233,572 shs£0.0004/29/2025GBX 26.89GBX 26.89+0.01%GBX 26.89GBX 2625,000 shs£0.0004/28/2025GBX 25.28GBX 26.89+6.37%GBX 26.90GBX 25.2844,867 shs£0.0004/25/2025GBX 25.60GBX 25.28-1.25%GBX 25.28GBX 25.147,150 shs£0.0004/24/2025GBX 25.10GBX 25.60+1.99%GBX 25.95GBX 25.1223,501 shs£0.0004/23/2025GBX 25.52GBX 25.10-1.65%GBX 25.10GBX 2533,045 shs£0.0004/22/2025GBX 25.60GBX 25.52-0.31%GBX 25.70GBX 2589,418 shs£0.0004/21/2025GBX 25.60GBX 25.60GBX 25.60GBX 24.42150,531 shs£0.00 Get the Latest News and Ratings for USFP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for US Solar Fund and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 25.60GBX 25.60GBX 25.60GBX 24.42150,531 shs£0.0004/17/2025GBX 24.02GBX 25.60+6.57%GBX 25.60GBX 24.42150,531 shs£0.0004/16/2025GBX 25.52GBX 24.02-5.87%GBX 24.22GBX 24.0229,400 shs£0.0004/15/2025GBX 25.50GBX 25.52+0.07%GBX 25.52GBX 25.1015 shs£0.0004/14/2025GBX 25.51GBX 25.50-0.04%GBX 25.51GBX 24.2217,830 shs£0.0004/11/2025GBX 24.22GBX 25.51+5.34%GBX 25.51GBX 25.5112,936 shs£0.0004/10/2025GBX 25.52GBX 24.22-5.09%GBX 25.52GBX 24.2217,055 shs£0.0004/09/2025GBX 24.22GBX 25.52+5.36%GBX 25.52GBX 24.2211,633 shs£0.0004/09/2025GBX 24.22GBX 25.52+5.36%GBX 25.52GBX 24.2211,633 shs£0.0004/08/2025GBX 24GBX 24.22+0.91%GBX 25.53GBX 24.2258,893 shs£0.0004/08/2025GBX 24GBX 24.22+0.91%GBX 25.53GBX 24.2258,893 shs£0.0004/07/2025GBX 25.58GBX 24-6.18%GBX 25.10GBX 2417,340 shs£0.0004/04/2025GBX 25GBX 25.58+2.32%GBX 25.60GBX 24.4033,261 shs£0.0004/03/2025GBX 25GBX 25GBX 25.70GBX 2568,737 shs£0.0004/02/2025GBX 25.11GBX 25-0.43%GBX 25.11GBX 2527,065 shs£0.00 This page (LON:USFP) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding US Solar Fund Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share US Solar Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy USFP Stock Free USFP Stock Alerts